COCHINSHIP — Cochin Shipyard
COCHINSHIP · NSE
Cochin Shipyard
₹1,504.40
₹3.47 (-0.23%)
52W High₹1,863.96
52W Low₹1,187.00
Avg Vol (20D)13.34L
RSI 1453.7
Vol Ratio0.99×
ATR 14₹48.91
5D Change+1.16%
📊 Analysis: COCHINSHIP closed at ₹1,488.40 today, up 0%. RSI at 53.7 — neutral zone, no clear momentum bias. Price is 4.9% below its 200-day EMA (₹1,564.67) — long-term trend is down. Volume was 0.99× average — normal trading activity. Average daily range (ATR14) is ₹48.91 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
53.7
Neutral
MACD
-7.2355
Signal: -17.0252
MACD Histogram
9.7897
Bullish momentum
1D Change
-0.23%
5D Change
+1.16%
Volume Ratio
0.99×
Normal
Trend — EMA Levels
EMA 20
₹1,473.30
↑ Price above
EMA 50
₹1,493.84
↑ Price above
EMA 200
₹1,564.67
↓ Long-term downtrend
vs EMA 50
+0.71%
vs EMA 200
-3.85%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,523.57
BB Mid (SMA20)
₹1,452.56
BB Lower
₹1,381.54
BB Width
0.0978
Normal width
ATR (14)
₹48.91
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹1,863.96
At 52W high
52W Low
₹1,187.00
+26.74% above
From 52W High
-19.29%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,504.40 | 53.7 | -0.23% | 1× | — |
| 30 Jun | ₹1,507.90 | 54.2 | +5.62% | 2.2× | VOL |
| 29 Jun | ₹1,427.60 | 42.3 | -2.11% | 0.9× | — |
| 26 Jun | ₹1,458.40 | 46.6 | +0% | 0.7× | — |
| 25 Jun | ₹1,458.40 | 46.6 | -1.93% | 0.7× | — |
| 24 Jun | ₹1,487.10 | 50.8 | +0.24% | 0.8× | — |
| 23 Jun | ₹1,483.60 | 50.3 | +0.49% | 1.6× | — |
| 22 Jun | ₹1,476.40 | 49.3 | +1.26% | 2.4× | VOL |
| 19 Jun | ₹1,458.00 | 46.8 | -0.79% | 1.1× | — |
| 18 Jun | ₹1,469.60 | 48.2 | -2.04% | 2.3× | VOL |
| 17 Jun | ₹1,500.20 | 51.9 | +4.79% | 2.3× | MACD↑ VOL |
| 16 Jun | ₹1,431.60 | 42.6 | +1.4% | 0.7× | — |
| 12 Jun | ₹1,424.30 | 40.8 | +2.63% | 0.7× | — |
| 11 Jun | ₹1,387.80 | 34.9 | -1.17% | 0.8× | — |
| 10 Jun | ₹1,404.20 | 36.4 | -2.57% | 0.6× | — |
| 09 Jun | ₹1,441.20 | 40 | +2.42% | 0.6× | — |
| 08 Jun | ₹1,407.10 | 34.4 | -2.22% | 0.6× | — |
| 05 Jun | ₹1,439.10 | 37.5 | -2.26% | 0.8× | — |
| 04 Jun | ₹1,472.40 | 41 | +1.15% | 0.7× | — |
| 03 Jun | ₹1,455.70 | 38.3 | -0.82% | 0.5× | — |
| 02 Jun | ₹1,467.70 | 39.5 | +2.68% | 0.7× | — |
| 01 Jun | ₹1,429.40 | 33.3 | -2.59% | 0.6× | — |
| 29 May | ₹1,467.40 | 36.8 | -3.71% | 1× | — |
| 28 May | ₹1,523.90 | 42.9 | +0% | 0.7× | — |
| 27 May | ₹1,523.90 | 42.9 | -0.15% | 0.7× | — |
| 26 May | ₹1,526.20 | 43.1 | -0.18% | 0.5× | — |
| 25 May | ₹1,529.00 | 43.4 | -0.2% | 0.4× | — |
| 22 May | ₹1,532.10 | 43.7 | +0.07% | 0.3× | — |
| 21 May | ₹1,531.00 | 43.6 | +1.54% | 0.6× | — |
| 20 May | ₹1,507.80 | 40.9 | +1.22% | 0.4× | — |
Sector Peers — Defence
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BEML
BEML
|
₹1,825.70 | +3.71% | 58.4 | 4.8× | ↑ Above | View → |
|
GRSE
Garden Reach Shipbuilders
|
₹2,738.60 | +0.45% | 51.8 | 0.7× | ↑ Above | View → |
|
BEL
Bharat Electronics
|
₹416.25 | +1.08% | 50.2 | 0.7× | ↓ Below | View → |
|
HAL
Hindustan Aeronautics
|
₹4,434.40 | +1.21% | 56 | 0.6× | ↑ Above | View → |
|
PARAS
Paras Defence and Space Tech
|
₹1,277.90 | -0.86% | 63.6 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on COCHINSHIP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →