GRSE — Garden Reach Shipbuilders
GRSE · NSE
Garden Reach Shipbuilders
₹2,738.60
+₹12.27 (+0.45%)
52W High₹3,338.94
52W Low₹1,963.72
Avg Vol (20D)9.80L
RSI 1451.8
Vol Ratio0.68×
ATR 14₹87.77
5D Change-1.58%
📊 Analysis: GRSE closed at ₹2,642.30 today, up 0%. RSI at 51.8 — neutral zone, no clear momentum bias. Price is 2.1% above its 200-day EMA (₹2,587.64) — long-term trend is up. Volume was below average (0.68×) — low participation, move may not sustain. Average daily range (ATR14) is ₹87.77 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.8
Neutral
MACD
13.7818
Signal: 14.8949
MACD Histogram
-1.1131
Bearish momentum
1D Change
+0.45%
5D Change
-1.58%
Volume Ratio
0.68×
Normal
Trend — EMA Levels
EMA 20
₹2,724.26
↑ Price above
EMA 50
₹2,690.12
↑ Price above
EMA 200
₹2,587.64
↑ Long-term uptrend
vs EMA 50
+1.8%
vs EMA 200
+5.83%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,880.12
BB Mid (SMA20)
₹2,710.99
BB Lower
₹2,541.85
BB Width
0.1248
Normal width
ATR (14)
₹87.77
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹3,338.94
At 52W high
52W Low
₹1,963.72
+39.46% above
From 52W High
-17.98%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,738.60 | 51.8 | +0.45% | 0.7× | — |
| 30 Jun | ₹2,726.20 | 50.8 | +1.81% | 1× | — |
| 29 Jun | ₹2,677.80 | 46.9 | -1.72% | 0.7× | — |
| 26 Jun | ₹2,724.80 | 50.5 | +0% | 0.6× | — |
| 25 Jun | ₹2,724.80 | 50.5 | -2.08% | 0.6× | — |
| 24 Jun | ₹2,782.70 | 55.1 | -0.7% | 0.8× | — |
| 23 Jun | ₹2,802.20 | 56.6 | -2.04% | 0.8× | — |
| 22 Jun | ₹2,860.60 | 61.6 | +2.23% | 2.8× | VOL |
| 19 Jun | ₹2,798.30 | 58 | -0.96% | 1.5× | — |
| 18 Jun | ₹2,825.30 | 60.3 | +0.24% | 2.1× | VOL |
| 17 Jun | ₹2,818.40 | 59.9 | +5.83% | 3.2× | BRK VOL |
| 16 Jun | ₹2,663.20 | 49.9 | -0.22% | 0.5× | MACD↑ |
| 12 Jun | ₹2,648.70 | 48.9 | +4.44% | 1× | — |
| 11 Jun | ₹2,536.10 | 39.9 | -2.61% | 0.7× | — |
| 10 Jun | ₹2,604.00 | 44.3 | -2.57% | 0.5× | — |
| 09 Jun | ₹2,672.60 | 49.4 | +2.36% | 0.7× | — |
| 08 Jun | ₹2,611.00 | 44 | -1.79% | 0.5× | — |
| 05 Jun | ₹2,658.70 | 47.6 | -0.67% | 0.6× | — |
| 04 Jun | ₹2,676.50 | 49 | +2.62% | 1× | — |
| 03 Jun | ₹2,608.20 | 43.1 | -0.26% | 0.4× | — |
| 02 Jun | ₹2,614.90 | 43.6 | +0.51% | 0.5× | — |
| 01 Jun | ₹2,601.60 | 42.4 | -2% | 0.5× | — |
| 29 May | ₹2,654.80 | 45.9 | +0.12% | 0.7× | — |
| 28 May | ₹2,651.50 | 45.6 | +0% | 0.4× | — |
| 27 May | ₹2,651.50 | 45.6 | -0.41% | 0.3× | — |
| 26 May | ₹2,662.50 | 46.2 | -0.49% | 0.3× | — |
| 25 May | ₹2,675.70 | 46.9 | -0.68% | 0.3× | — |
| 22 May | ₹2,694.00 | 47.9 | +0.13% | 0.2× | — |
| 21 May | ₹2,690.60 | 47.7 | +1.63% | 0.4× | — |
| 20 May | ₹2,647.40 | 45.4 | -0.42% | 0.4× | — |
Sector Peers — Defence
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BEML
BEML
|
₹1,825.70 | +3.71% | 58.4 | 4.8× | ↑ Above | View → |
|
COCHINSHIP
Cochin Shipyard
|
₹1,504.40 | -0.23% | 53.7 | 1× | ↑ Above | View → |
|
BEL
Bharat Electronics
|
₹416.25 | +1.08% | 50.2 | 0.7× | ↓ Below | View → |
|
HAL
Hindustan Aeronautics
|
₹4,434.40 | +1.21% | 56 | 0.6× | ↑ Above | View → |
|
PARAS
Paras Defence and Space Tech
|
₹1,277.90 | -0.86% | 63.6 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on GRSE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →