BEML — BEML
BEML · NSE
BEML
₹1,825.70
+₹65.31 (+3.71%)
52W High₹4,551.73
52W Low₹1,354.98
Avg Vol (20D)2.88L
RSI 1458.4
Vol Ratio4.82×
ATR 14₹65.11
5D Change+4.16%
📊 Analysis: BEML closed at ₹4,395.90 today, up 0%. RSI at 58.4 — above midpoint, momentum is positive. Price is 98.7% above its 200-day EMA (₹2,211.93) — long-term trend is up. Volume was 4.82× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹65.11 (1.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
4.82× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
58.4
Neutral
MACD
-3.5874
Signal: -7.3389
MACD Histogram
3.7515
Bullish momentum
1D Change
+3.71%
5D Change
+4.16%
Volume Ratio
4.82×
High activity
Trend — EMA Levels
EMA 20
₹1,766.07
↑ Price above
EMA 50
₹1,763.61
↑ Price above
EMA 200
₹2,211.93
↓ Long-term downtrend
vs EMA 50
+3.52%
vs EMA 200
-17.46%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,813.58
Price above upper band
BB Mid (SMA20)
₹1,759.99
BB Lower
₹1,706.39
BB Width
0.0609
Normal width
ATR (14)
₹65.11
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹4,551.73
At 52W high
52W Low
₹1,354.98
+34.74% above
From 52W High
-59.89%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,825.70 | 58.4 | +3.71% | 4.8× | MACD↑ BRK VOL |
| 30 Jun | ₹1,760.40 | 49.6 | +3% | 1.7× | — |
| 29 Jun | ₹1,709.20 | 40.3 | -2.26% | 1.9× | — |
| 26 Jun | ₹1,748.70 | 46.4 | +0% | 0.9× | — |
| 25 Jun | ₹1,748.70 | 46.4 | -0.23% | 0.8× | — |
| 24 Jun | ₹1,752.80 | 47 | +0.7% | 1× | — |
| 23 Jun | ₹1,740.60 | 44.9 | -1.26% | 0.7× | — |
| 22 Jun | ₹1,762.90 | 48.2 | +0.78% | 0.7× | — |
| 19 Jun | ₹1,749.30 | 46 | -1.36% | 2.3× | VOL |
| 18 Jun | ₹1,773.40 | 49.4 | -1.93% | 1.1× | — |
| 17 Jun | ₹1,808.30 | 55 | +1.49% | 0.9× | MACD↑ |
| 16 Jun | ₹1,781.70 | 51.1 | +0.16% | 0.8× | — |
| 12 Jun | ₹1,775.70 | 50.2 | +2.8% | 0.5× | — |
| 11 Jun | ₹1,727.40 | 42.9 | -2.44% | 0.5× | — |
| 10 Jun | ₹1,770.60 | 48.9 | +0.36% | 1× | — |
| 09 Jun | ₹1,764.20 | 47.9 | +1.31% | 0.6× | — |
| 08 Jun | ₹1,741.40 | 44.3 | -0.08% | 0.9× | — |
| 05 Jun | ₹1,742.80 | 44.5 | +0.33% | 0.6× | — |
| 04 Jun | ₹1,737.10 | 43.6 | -1.15% | 0.9× | — |
| 03 Jun | ₹1,757.30 | 45.9 | +1.62% | 0.5× | — |
| 02 Jun | ₹1,729.30 | 42 | +0.53% | 0.4× | — |
| 01 Jun | ₹1,720.10 | 40.7 | -0.13% | 0.9× | — |
| 29 May | ₹1,722.40 | 40.9 | -6.01% | 2.9× | VOL |
| 28 May | ₹1,832.60 | 53.4 | +0% | 0.6× | — |
| 27 May | ₹1,832.60 | 53.4 | -0.66% | 0.6× | — |
| 26 May | ₹1,844.70 | 55 | +1.15% | 0.7× | — |
| 25 May | ₹1,823.80 | 52.7 | -0.36% | 1× | — |
| 22 May | ₹1,830.30 | 53.5 | -0.61% | 0.4× | — |
| 21 May | ₹1,841.50 | 54.8 | +0.69% | 0.6× | — |
| 20 May | ₹1,828.80 | 53.6 | +0.13% | 0.6× | — |
Sector Peers — Defence
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
COCHINSHIP
Cochin Shipyard
|
₹1,504.40 | -0.23% | 53.7 | 1× | ↑ Above | View → |
|
GRSE
Garden Reach Shipbuilders
|
₹2,738.60 | +0.45% | 51.8 | 0.7× | ↑ Above | View → |
|
BEL
Bharat Electronics
|
₹416.25 | +1.08% | 50.2 | 0.7× | ↓ Below | View → |
|
HAL
Hindustan Aeronautics
|
₹4,434.40 | +1.21% | 56 | 0.6× | ↑ Above | View → |
|
PARAS
Paras Defence and Space Tech
|
₹1,277.90 | -0.86% | 63.6 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on BEML?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →