HAL — Hindustan Aeronautics
HAL · NSE
Hindustan Aeronautics
₹4,434.40
+₹53.01 (+1.21%)
52W High₹4,978.00
52W Low₹3,479.05
Avg Vol (20D)8.24L
RSI 1456
Vol Ratio0.57×
ATR 14₹101.02
5D Change+1.5%
📊 Analysis: HAL closed at ₹4,858.20 today, up 0%. RSI at 56 — above midpoint, momentum is positive. Price is 11.4% above its 200-day EMA (₹4,361.51) — long-term trend is up. Volume was below average (0.57×) — low participation, move may not sustain. Average daily range (ATR14) is ₹101.02 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56
Neutral
MACD
19.3184
Signal: 12.1737
MACD Histogram
7.1447
Bullish momentum
1D Change
+1.21%
5D Change
+1.5%
Volume Ratio
0.57×
Normal
Trend — EMA Levels
EMA 20
₹4,367.26
↑ Price above
EMA 50
₹4,329.04
↑ Price above
EMA 200
₹4,361.51
↑ Long-term uptrend
vs EMA 50
+2.43%
vs EMA 200
+1.67%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹4,544.85
BB Mid (SMA20)
₹4,329.71
BB Lower
₹4,114.57
BB Width
0.0994
Normal width
ATR (14)
₹101.02
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹4,978.00
At 52W high
52W Low
₹3,479.05
+27.46% above
From 52W High
-10.92%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,434.40 | 56 | +1.21% | 0.6× | — |
| 30 Jun | ₹4,381.20 | 52.2 | +0.88% | 0.9× | — |
| 29 Jun | ₹4,342.80 | 49.3 | -0.59% | 1× | — |
| 26 Jun | ₹4,368.70 | 51.2 | +0% | 0.8× | — |
| 25 Jun | ₹4,368.70 | 51.2 | +0% | 0.7× | — |
| 24 Jun | ₹4,368.90 | 51.2 | -2.92% | 0.9× | — |
| 23 Jun | ₹4,500.20 | 61 | -0.33% | 1.4× | — |
| 22 Jun | ₹4,515.20 | 62.3 | +2.43% | 1.3× | — |
| 19 Jun | ₹4,408.10 | 56.3 | -0.08% | 0.8× | — |
| 18 Jun | ₹4,411.50 | 56.6 | -1.1% | 0.9× | — |
| 17 Jun | ₹4,460.50 | 60.4 | +4.81% | 1.4× | MACD↑ |
| 16 Jun | ₹4,255.80 | 46.4 | -0.67% | 0.6× | — |
| 12 Jun | ₹4,192.30 | 40 | +0.48% | 0.6× | — |
| 11 Jun | ₹4,172.30 | 37.9 | -1.11% | 0.5× | — |
| 10 Jun | ₹4,219.20 | 41 | -1.05% | 0.5× | — |
| 09 Jun | ₹4,263.80 | 44.2 | +0.61% | 0.5× | — |
| 08 Jun | ₹4,238.00 | 41.8 | +0.5% | 0.5× | — |
| 05 Jun | ₹4,216.90 | 39.8 | +0.62% | 0.4× | — |
| 04 Jun | ₹4,191.00 | 37.3 | -1.71% | 0.5× | — |
| 03 Jun | ₹4,264.10 | 41.8 | -0.34% | 0.7× | — |
| 02 Jun | ₹4,278.50 | 42.7 | +0.57% | 0.8× | — |
| 01 Jun | ₹4,254.10 | 40.6 | -1.15% | 0.5× | — |
| 29 May | ₹4,303.80 | 43.7 | -2.47% | 2.8× | VOL |
| 28 May | ₹4,413.00 | 51.5 | +0% | 0.4× | — |
| 27 May | ₹4,413.00 | 51.5 | -0.33% | 0.4× | — |
| 26 May | ₹4,427.70 | 52.7 | +0.04% | 0.7× | — |
| 25 May | ₹4,425.90 | 52.5 | +1.32% | 0.7× | — |
| 22 May | ₹4,368.40 | 48.8 | -0.05% | 0.6× | — |
| 21 May | ₹4,370.40 | 49 | +1.01% | 0.8× | — |
| 20 May | ₹4,326.50 | 46.2 | -0.15% | 0.9× | — |
Sector Peers — Defence
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BEML
BEML
|
₹1,825.70 | +3.71% | 58.4 | 4.8× | ↑ Above | View → |
|
COCHINSHIP
Cochin Shipyard
|
₹1,504.40 | -0.23% | 53.7 | 1× | ↑ Above | View → |
|
GRSE
Garden Reach Shipbuilders
|
₹2,738.60 | +0.45% | 51.8 | 0.7× | ↑ Above | View → |
|
BEL
Bharat Electronics
|
₹416.25 | +1.08% | 50.2 | 0.7× | ↓ Below | View → |
|
PARAS
Paras Defence and Space Tech
|
₹1,277.90 | -0.86% | 63.6 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on HAL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →