IRCON — IRCON International
IRCON · NSE
IRCON International
₹135.64
+₹4.57 (+3.49%)
52W High₹186.45
52W Low₹114.50
Avg Vol (20D)20.81L
RSI 1447.7
Vol Ratio3.1×
ATR 14₹3.84
5D Change-0.01%
📊 Analysis: IRCON closed at ₹170.76 today, up 0%. RSI at 47.7 — neutral zone, no clear momentum bias. Price is 14.4% above its 200-day EMA (₹149.33) — long-term trend is up. Volume was 3.1× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹3.84 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
3.1× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.7
Neutral
MACD
-1.7745
Signal: -1.6927
MACD Histogram
-0.0818
Bearish momentum
1D Change
+3.49%
5D Change
-0.01%
Volume Ratio
3.1×
High activity
Trend — EMA Levels
EMA 20
₹136.02
↓ Price below
EMA 50
₹138.80
↓ Price below
EMA 200
₹149.33
↓ Long-term downtrend
vs EMA 50
-2.28%
vs EMA 200
-9.17%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹141.32
BB Mid (SMA20)
₹135.61
BB Lower
₹129.89
BB Width
0.0843
Normal width
ATR (14)
₹3.84
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹186.45
At 52W high
52W Low
₹114.50
+18.46% above
From 52W High
-27.25%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹135.64 | 47.7 | +3.49% | 3.1× | VOL |
| 30 Jun | ₹131.07 | 37.5 | -0.11% | 0.7× | — |
| 29 Jun | ₹131.22 | 37.8 | -2.19% | 0.9× | — |
| 26 Jun | ₹134.16 | 42.3 | +0% | 0.9× | — |
| 25 Jun | ₹134.16 | 42.3 | -1.11% | 0.8× | — |
| 24 Jun | ₹135.66 | 44.7 | -0.58% | 0.8× | — |
| 23 Jun | ₹136.45 | 46 | -1.93% | 1.4× | — |
| 22 Jun | ₹139.13 | 50.5 | +1.41% | 1× | — |
| 19 Jun | ₹137.19 | 47 | -1.43% | 1× | — |
| 18 Jun | ₹139.18 | 50.4 | -1.09% | 1.1× | — |
| 17 Jun | ₹140.72 | 53.1 | +1.3% | 1.7× | — |
| 16 Jun | ₹138.92 | 50.2 | +0.86% | 0.9× | — |
| 12 Jun | ₹135.35 | 44 | +3.91% | 0.9× | — |
| 11 Jun | ₹130.26 | 33.3 | -2.07% | 0.6× | — |
| 10 Jun | ₹133.01 | 36.9 | -2.41% | 0.7× | — |
| 09 Jun | ₹136.29 | 41.7 | +2.05% | 0.8× | — |
| 08 Jun | ₹133.55 | 35.1 | -2.2% | 0.6× | — |
| 05 Jun | ₹136.56 | 39.7 | +0.49% | 0.8× | — |
| 04 Jun | ₹135.89 | 38 | +0.42% | 1.1× | — |
| 03 Jun | ₹135.32 | 36.6 | -0.48% | 0.6× | — |
| 02 Jun | ₹135.97 | 37.5 | +1.24% | 0.7× | — |
| 01 Jun | ₹134.31 | 33.6 | -1.89% | 0.6× | — |
| 29 May | ₹136.90 | 36.9 | -1.98% | 0.8× | — |
| 28 May | ₹139.66 | 40.9 | +0% | 0.7× | — |
| 27 May | ₹139.66 | 40.9 | -0.41% | 0.7× | — |
| 26 May | ₹140.23 | 41.7 | -1.65% | 0.7× | — |
| 25 May | ₹142.58 | 45.1 | +1.19% | 0.7× | — |
| 22 May | ₹140.90 | 42 | -0.88% | 0.6× | — |
| 21 May | ₹142.15 | 43.7 | +0.76% | 0.6× | — |
| 20 May | ₹141.08 | 41.8 | +0.13% | 0.4× | — |
Sector Peers — Railways
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
TEXRAIL
Texmaco Rail and Engineering
|
₹111.97 | +4% | 57.6 | 2.9× | ↑ Above | View → |
|
RVNL
Rail Vikas Nigam
|
₹237.61 | +0.75% | 40.8 | 0.7× | ↓ Below | View → |
|
IRFC
Indian Railway Finance Corp
|
₹91.18 | +0.72% | 35.8 | 0.7× | ↓ Below | View → |
|
TITAGARH
Titagarh Rail Systems
|
₹890.70 | +1.14% | 56.8 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on IRCON?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →