TEXRAIL — Texmaco Rail and Engineering
TEXRAIL · NSE
Texmaco Rail and Engineering
₹111.97
+₹4.31 (+4%)
52W High₹142.95
52W Low₹78.05
Avg Vol (20D)23.29L
RSI 1457.6
Vol Ratio2.89×
ATR 14₹4.01
5D Change+1.85%
📊 Analysis: TEXRAIL closed at ₹135.11 today, up 0%. RSI at 57.6 — above midpoint, momentum is positive. Price is 18.1% above its 200-day EMA (₹114.39) — long-term trend is up. Volume was 2.89× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹4.01 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
2.89× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
57.6
Neutral
MACD
0.8488
Signal: 0.6208
MACD Histogram
0.2281
Bullish momentum
1D Change
+4%
5D Change
+1.85%
Volume Ratio
2.89×
Above average
Trend — EMA Levels
EMA 20
₹108.60
↑ Price above
EMA 50
₹107.39
↑ Price above
EMA 200
₹114.39
↓ Long-term downtrend
vs EMA 50
+4.26%
vs EMA 200
-2.12%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹114.11
BB Mid (SMA20)
₹107.55
BB Lower
₹101.00
BB Width
0.1219
Normal width
ATR (14)
₹4.01
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹142.95
At 52W high
52W Low
₹78.05
+43.46% above
From 52W High
-21.67%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹111.97 | 57.6 | +4% | 2.9× | VOL |
| 30 Jun | ₹107.66 | 49.3 | +0.11% | 0.5× | — |
| 29 Jun | ₹107.54 | 49 | -2.24% | 0.7× | — |
| 26 Jun | ₹110.00 | 54.3 | +0% | 0.7× | — |
| 25 Jun | ₹110.00 | 54.3 | +0.05% | 0.6× | — |
| 24 Jun | ₹109.94 | 54.2 | -0.78% | 0.5× | — |
| 23 Jun | ₹110.80 | 55.9 | -2.3% | 1× | — |
| 22 Jun | ₹113.41 | 61.3 | +3.77% | 2.7× | VOL |
| 19 Jun | ₹109.29 | 54.9 | -0.03% | 0.6× | — |
| 18 Jun | ₹109.32 | 55 | -0.18% | 0.8× | — |
| 17 Jun | ₹109.52 | 55.4 | +1.57% | 0.9× | — |
| 16 Jun | ₹107.83 | 52.8 | +1.27% | 0.6× | MACD↑ |
| 12 Jun | ₹105.86 | 49.8 | +4.86% | 0.6× | — |
| 11 Jun | ₹100.95 | 41.4 | -1.85% | 0.5× | — |
| 10 Jun | ₹102.85 | 44 | -2.39% | 0.2× | — |
| 09 Jun | ₹105.37 | 47.8 | +2.26% | 0.1× | — |
| 08 Jun | ₹103.04 | 43.7 | -1.27% | 0.2× | — |
| 05 Jun | ₹104.37 | 45.6 | -0.5% | 0.2× | — |
| 04 Jun | ₹104.89 | 46.3 | +1.98% | 0.3× | — |
| 03 Jun | ₹102.85 | 43 | -1.29% | 0.2× | — |
| 02 Jun | ₹104.19 | 44.7 | +0.59% | 0.3× | — |
| 01 Jun | ₹103.58 | 43.7 | -0.76% | 0.2× | — |
| 29 May | ₹104.37 | 44.6 | -4.19% | 0.6× | — |
| 28 May | ₹108.93 | 50.2 | +0% | 0.2× | — |
| 27 May | ₹108.93 | 50.2 | +0.01% | 0.2× | — |
| 26 May | ₹108.92 | 50.2 | -3.85% | 0.3× | — |
| 25 May | ₹113.28 | 55.5 | +4.69% | 0.6× | — |
| 22 May | ₹108.21 | 49.7 | +0.21% | 0.1× | — |
| 21 May | ₹107.98 | 49.5 | -0.38% | 0.2× | — |
| 20 May | ₹108.39 | 49.9 | -0.71% | 0.2× | — |
Sector Peers — Railways
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IRCON
IRCON International
|
₹135.64 | +3.49% | 47.7 | 3.1× | ↓ Below | View → |
|
RVNL
Rail Vikas Nigam
|
₹237.61 | +0.75% | 40.8 | 0.7× | ↓ Below | View → |
|
IRFC
Indian Railway Finance Corp
|
₹91.18 | +0.72% | 35.8 | 0.7× | ↓ Below | View → |
|
TITAGARH
Titagarh Rail Systems
|
₹890.70 | +1.14% | 56.8 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on TEXRAIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →