RVNL — Rail Vikas Nigam
RVNL · NSE
Rail Vikas Nigam
₹237.61
+₹1.77 (+0.75%)
52W High₹400.69
52W Low₹221.55
Avg Vol (20D)78.88L
RSI 1440.8
Vol Ratio0.74×
ATR 14₹5.94
5D Change-0.97%
📊 Analysis: RVNL closed at ₹332.00 today, up 0%. RSI at 40.8 — below midpoint, momentum is weak. Price is 13.9% above its 200-day EMA (₹291.49) — long-term trend is up. Volume was 0.74× average — normal trading activity. Average daily range (ATR14) is ₹5.94 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
7.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
40.8
Neutral
MACD
-5.4631
Signal: -6.8662
MACD Histogram
1.4031
Bullish momentum
1D Change
+0.75%
5D Change
-0.97%
Volume Ratio
0.74×
Normal
Trend — EMA Levels
EMA 20
₹242.33
↓ Price below
EMA 50
₹255.98
↓ Price below
EMA 200
₹291.49
↓ Long-term downtrend
vs EMA 50
-7.18%
vs EMA 200
-18.48%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹250.49
BB Mid (SMA20)
₹237.71
BB Lower
₹224.93
BB Width
0.1075
Normal width
ATR (14)
₹5.94
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹400.69
At 52W high
52W Low
₹221.55
+7.25% above
From 52W High
-40.7%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹237.61 | 40.8 | +0.75% | 0.7× | — |
| 30 Jun | ₹235.83 | 38.4 | -0.71% | 0.6× | — |
| 29 Jun | ₹237.51 | 39.8 | -1.39% | 0.5× | — |
| 26 Jun | ₹240.85 | 42.6 | +0% | 0.9× | — |
| 25 Jun | ₹240.85 | 42.6 | +0.38% | 0.7× | — |
| 24 Jun | ₹239.94 | 41.7 | -0.08% | 0.5× | — |
| 23 Jun | ₹240.13 | 41.8 | -2.46% | 0.4× | — |
| 22 Jun | ₹246.19 | 46.4 | +0.9% | 1× | — |
| 19 Jun | ₹243.99 | 44.3 | -1.45% | 0.4× | — |
| 18 Jun | ₹247.58 | 47 | +1% | 1.3× | — |
| 17 Jun | ₹245.14 | 44.9 | +1.66% | 0.6× | — |
| 16 Jun | ₹241.14 | 41.3 | +0.6% | 0.3× | — |
| 12 Jun | ₹233.26 | 33.8 | +4.98% | 0.6× | — |
| 11 Jun | ₹222.19 | 20.9 | -2.62% | 0.5× | RSI<30 |
| 10 Jun | ₹228.17 | 23.2 | -2.45% | 0.4× | RSI<30 |
| 09 Jun | ₹233.89 | 25.7 | +2.48% | 0.9× | RSI<30 |
| 08 Jun | ₹228.23 | 17.6 | -3.13% | 0.7× | RSI<30 |
| 05 Jun | ₹235.61 | 20.3 | -0.36% | 1× | RSI<30 |
| 04 Jun | ₹236.46 | 20.6 | -1.07% | 1.1× | RSI<30 |
| 03 Jun | ₹239.02 | 21.6 | -0.72% | 1.2× | RSI<30 |
| 02 Jun | ₹240.75 | 22.3 | -0.34% | 1.4× | RSI<30 |
| 01 Jun | ₹241.56 | 22.6 | -1.58% | 0.9× | RSI<30 |
| 29 May | ₹245.45 | 24.1 | -2.72% | 6.1× | RSI<30 VOL |
| 28 May | ₹252.30 | 26.9 | +0% | 1.9× | RSI<30 |
| 27 May | ₹252.30 | 26.9 | -2.87% | 2.1× | RSI<30 VOL |
| 26 May | ₹259.75 | 30.3 | -4.66% | 3.2× | VOL |
| 25 May | ₹272.45 | 37.9 | +0.5% | 1.2× | — |
| 22 May | ₹271.10 | 36.3 | +0.13% | 1.3× | — |
| 21 May | ₹270.75 | 36 | +0.43% | 1× | — |
| 20 May | ₹269.60 | 34.7 | -0.72% | 1.1× | — |
Sector Peers — Railways
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IRCON
IRCON International
|
₹135.64 | +3.49% | 47.7 | 3.1× | ↓ Below | View → |
|
TEXRAIL
Texmaco Rail and Engineering
|
₹111.97 | +4% | 57.6 | 2.9× | ↑ Above | View → |
|
IRFC
Indian Railway Finance Corp
|
₹91.18 | +0.72% | 35.8 | 0.7× | ↓ Below | View → |
|
TITAGARH
Titagarh Rail Systems
|
₹890.70 | +1.14% | 56.8 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on RVNL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →