IRFC — Indian Railway Finance Corp
IRFC · NSE
Indian Railway Finance Corp
₹91.18
+₹0.65 (+0.72%)
52W High₹137.17
52W Low₹87.00
Avg Vol (20D)189.82L
RSI 1435.8
Vol Ratio0.72×
ATR 14₹2.12
5D Change-1.43%
📊 Analysis: IRFC closed at ₹125.20 today, up 0%. RSI at 35.8 — below midpoint, momentum is weak. Price is 16.7% above its 200-day EMA (₹107.25) — long-term trend is up. Volume was 0.72× average — normal trading activity. Average daily range (ATR14) is ₹2.12 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
4.8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
35.8
Neutral
MACD
-1.8918
Signal: -1.2371
MACD Histogram
-0.6547
Bearish momentum
1D Change
+0.72%
5D Change
-1.43%
Volume Ratio
0.72×
Normal
Trend — EMA Levels
EMA 20
₹95.10
↓ Price below
EMA 50
₹97.62
↓ Price below
EMA 200
₹107.25
↓ Long-term downtrend
vs EMA 50
-6.6%
vs EMA 200
-14.98%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹102.30
BB Mid (SMA20)
₹95.50
BB Lower
₹88.70
BB Width
0.1425
Normal width
ATR (14)
₹2.12
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹137.17
At 52W high
52W Low
₹87.00
+4.8% above
From 52W High
-33.53%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹91.18 | 35.8 | +0.72% | 0.7× | — |
| 30 Jun | ₹90.53 | 33.4 | -0.09% | 1.1× | — |
| 29 Jun | ₹90.61 | 33.5 | -1.26% | 1.1× | — |
| 26 Jun | ₹91.77 | 35.6 | +0% | 2.9× | VOL |
| 25 Jun | ₹91.77 | 35.6 | -0.79% | 3.3× | VOL |
| 24 Jun | ₹92.50 | 36.9 | -6.25% | 6.1× | VOL |
| 23 Jun | ₹98.67 | 50.9 | -2.21% | 1× | — |
| 22 Jun | ₹100.90 | 58.4 | +1.4% | 1.1× | — |
| 19 Jun | ₹99.51 | 54.5 | -0.62% | 1.4× | — |
| 18 Jun | ₹100.13 | 56.7 | -0.31% | 1.2× | — |
| 17 Jun | ₹100.44 | 57.8 | +2.88% | 2.2× | VOL |
| 16 Jun | ₹97.63 | 49.8 | +0.57% | 0.8× | — |
| 12 Jun | ₹95.89 | 44 | +2.74% | 1.1× | — |
| 11 Jun | ₹93.33 | 33.7 | -1.55% | 1.1× | — |
| 10 Jun | ₹94.80 | 37.4 | -1.26% | 1.5× | — |
| 09 Jun | ₹96.01 | 40.7 | +1.38% | 0.7× | — |
| 08 Jun | ₹94.70 | 34.9 | -1.83% | 0.7× | — |
| 05 Jun | ₹96.47 | 39.8 | +0.43% | 0.9× | — |
| 04 Jun | ₹96.06 | 37.9 | +0.32% | 0.7× | — |
| 03 Jun | ₹95.75 | 36.5 | -0.95% | 1× | — |
| 02 Jun | ₹96.67 | 38.9 | +0.42% | 0.8× | — |
| 01 Jun | ₹96.27 | 37.2 | -1.27% | 0.8× | — |
| 29 May | ₹97.51 | 40.5 | -1.69% | 0.9× | — |
| 28 May | ₹99.19 | 45.4 | +0% | 0.6× | — |
| 27 May | ₹99.19 | 45.4 | -0.09% | 0.6× | — |
| 26 May | ₹99.28 | 45.6 | -1.16% | 0.8× | — |
| 25 May | ₹100.45 | 49 | +2.3% | 1.2× | — |
| 22 May | ₹98.19 | 41.3 | +0.02% | 0.6× | — |
| 21 May | ₹98.17 | 41.2 | +1.07% | 0.7× | — |
| 20 May | ₹97.13 | 37.4 | -0.09% | 0.5× | — |
Sector Peers — Railways
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IRCON
IRCON International
|
₹135.64 | +3.49% | 47.7 | 3.1× | ↓ Below | View → |
|
TEXRAIL
Texmaco Rail and Engineering
|
₹111.97 | +4% | 57.6 | 2.9× | ↑ Above | View → |
|
RVNL
Rail Vikas Nigam
|
₹237.61 | +0.75% | 40.8 | 0.7× | ↓ Below | View → |
|
TITAGARH
Titagarh Rail Systems
|
₹890.70 | +1.14% | 56.8 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on IRFC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →