TITAGARH — Titagarh Rail Systems
TITAGARH · NSE
Titagarh Rail Systems
₹890.70
+₹10.04 (+1.14%)
52W High₹971.00
52W Low₹568.70
Avg Vol (20D)10.51L
RSI 1456.8
Vol Ratio0.57×
ATR 14₹30.7
5D Change-3.41%
📊 Analysis: TITAGARH closed at ₹881.35 today, up 0%. RSI at 56.8 — above midpoint, momentum is positive. Price is 9.7% above its 200-day EMA (₹803.62) — long-term trend is up. Volume was below average (0.57×) — low participation, move may not sustain. Average daily range (ATR14) is ₹30.7 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.8
Neutral
MACD
21.232
Signal: 26.4596
MACD Histogram
-5.2275
Bearish momentum
1D Change
+1.14%
5D Change
-3.41%
Volume Ratio
0.57×
Normal
Trend — EMA Levels
EMA 20
₹877.43
↑ Price above
EMA 50
₹832.70
↑ Price above
EMA 200
₹803.62
↑ Long-term uptrend
vs EMA 50
+6.97%
vs EMA 200
+10.84%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹948.59
BB Mid (SMA20)
₹880.45
BB Lower
₹812.30
BB Width
0.1548
Normal width
ATR (14)
₹30.7
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹971.00
At 52W high
52W Low
₹568.70
+56.62% above
From 52W High
-8.27%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹890.70 | 56.8 | +1.14% | 0.6× | — |
| 30 Jun | ₹880.70 | 54.5 | +0.27% | 0.4× | — |
| 29 Jun | ₹878.35 | 54 | -1.14% | 0.6× | — |
| 26 Jun | ₹888.45 | 56.6 | +0% | 0.8× | — |
| 25 Jun | ₹888.45 | 56.6 | -3.65% | 0.8× | — |
| 24 Jun | ₹922.15 | 66 | +1.56% | 0.7× | — |
| 23 Jun | ₹907.95 | 63.7 | -1.37% | 0.6× | — |
| 22 Jun | ₹920.60 | 67.5 | -0.2% | 0.5× | — |
| 19 Jun | ₹922.45 | 68.1 | -1.09% | 0.6× | — |
| 18 Jun | ₹932.60 | 71.1 | +1.33% | 2.1× | RSI>70 BRK VOL |
| 17 Jun | ₹920.40 | 69.6 | +2.9% | 1.5× | BRK |
| 16 Jun | ₹894.45 | 66.1 | +3.97% | 1.3× | MACD↑ |
| 12 Jun | ₹858.65 | 60.3 | +4.37% | 0.8× | — |
| 11 Jun | ₹822.70 | 53.4 | -1.33% | 0.5× | — |
| 10 Jun | ₹833.75 | 56.2 | -1.47% | 0.4× | — |
| 09 Jun | ₹846.20 | 59.4 | +0.96% | 0.3× | — |
| 08 Jun | ₹838.15 | 58 | +0.03% | 1.1× | — |
| 05 Jun | ₹837.90 | 57.9 | -3.02% | 0.6× | — |
| 04 Jun | ₹864.00 | 64.5 | +1.25% | 1.2× | — |
| 03 Jun | ₹853.35 | 62.9 | +2.27% | 1.2× | — |
| 02 Jun | ₹834.40 | 59.9 | +4.11% | 0.7× | — |
| 01 Jun | ₹801.45 | 54 | -2.99% | 0.3× | — |
| 29 May | ₹826.15 | 60.2 | -2.48% | 0.5× | — |
| 28 May | ₹847.20 | 66.2 | +0% | 0.7× | — |
| 27 May | ₹847.20 | 66.2 | +3.75% | 0.7× | MACD↑ |
| 26 May | ₹816.55 | 61.4 | -1.87% | 0.6× | — |
| 25 May | ₹832.10 | 65.8 | +9.88% | 3.8× | VOL |
| 22 May | ₹757.30 | 49.4 | +0.58% | 0.2× | — |
| 21 May | ₹752.90 | 48 | +0.8% | 0.3× | — |
| 20 May | ₹746.95 | 46.2 | +0.99% | 0.4× | — |
Sector Peers — Railways
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IRCON
IRCON International
|
₹135.64 | +3.49% | 47.7 | 3.1× | ↓ Below | View → |
|
TEXRAIL
Texmaco Rail and Engineering
|
₹111.97 | +4% | 57.6 | 2.9× | ↑ Above | View → |
|
RVNL
Rail Vikas Nigam
|
₹237.61 | +0.75% | 40.8 | 0.7× | ↓ Below | View → |
|
IRFC
Indian Railway Finance Corp
|
₹91.18 | +0.72% | 35.8 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on TITAGARH?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →