BRIGADE — Brigade Enterprises
BRIGADE · NSE
Brigade Enterprises
₹502.70
+₹2.05 (+0.41%)
52W High₹1,069.35
52W Low₹493.04
Avg Vol (20D)9.13L
RSI 1427.2
Vol Ratio0.66×
ATR 14₹24.85
5D Change-7.52%
📊 Analysis: BRIGADE closed at ₹980.85 today, up 0%. RSI at 27.2 — in the oversold zone, historically a zone where bounces occur. Price is 30.2% above its 200-day EMA (₹753.40) — long-term trend is up. Volume was below average (0.66×) — low participation, move may not sustain. Average daily range (ATR14) is ₹24.85 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 27.2 — statistically oversold zone
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
27.2
Oversold zone
MACD
-47.3661
Signal: -40.0672
MACD Histogram
-7.2989
Bearish momentum
1D Change
+0.41%
5D Change
-7.52%
Volume Ratio
0.66×
Normal
Trend — EMA Levels
EMA 20
₹573.86
↓ Price below
EMA 50
₹636.08
↓ Price below
EMA 200
₹753.40
↓ Long-term downtrend
vs EMA 50
-20.97%
vs EMA 200
-33.28%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹734.42
BB Mid (SMA20)
₹589.86
BB Lower
₹445.29
BB Width
0.4902
Normal width
ATR (14)
₹24.85
Daily range average
ATR % of Price
4.9%
Stop loss guide
Price Levels
52W High
₹1,069.35
At 52W high
52W Low
₹493.04
+1.96% above
From 52W High
-52.99%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹502.70 | 27.2 | +0.41% | 0.7× | RSI<30 |
| 30 Jun | ₹500.65 | 26.5 | -0.25% | 0.6× | RSI<30 |
| 29 Jun | ₹501.90 | 26.7 | -4.44% | 1× | RSI<30 |
| 26 Jun | ₹525.20 | 29.4 | +0% | 1.1× | RSI<30 |
| 25 Jun | ₹525.20 | 29.4 | -3.38% | 1.1× | RSI<30 |
| 24 Jun | ₹543.55 | 31.7 | +3.81% | 1.1× | — |
| 23 Jun | ₹523.60 | 26 | -2.2% | 0.8× | RSI<30 |
| 22 Jun | ₹535.40 | 27.2 | -1.84% | 1× | RSI<30 |
| 19 Jun | ₹545.45 | 28.3 | -1.65% | 0.7× | RSI<30 |
| 18 Jun | ₹554.60 | 29.3 | -1.99% | 1.5× | RSI<30 |
| 17 Jun | ₹565.85 | 30.5 | -21.44% | 11.1× | VOL |
| 16 Jun | ₹720.25 | 64.1 | +5.28% | 3.7× | BRK VOL |
| 12 Jun | ₹678.60 | 50.6 | +4.65% | 1.3× | — |
| 11 Jun | ₹648.45 | 35.2 | +0.04% | 0.5× | — |
| 10 Jun | ₹648.20 | 35.1 | -0.2% | 0.6× | — |
| 09 Jun | ₹649.50 | 35.5 | +0.99% | 0.8× | MACD↑ |
| 08 Jun | ₹643.15 | 31.9 | -1.27% | 0.4× | — |
| 05 Jun | ₹651.40 | 34.2 | +0.32% | 1.2× | — |
| 04 Jun | ₹649.35 | 33.1 | -0.74% | 1.1× | — |
| 03 Jun | ₹654.20 | 34.3 | +0.57% | 0.9× | — |
| 02 Jun | ₹650.50 | 32.5 | -1.44% | 0.7× | — |
| 01 Jun | ₹660.00 | 34.8 | +1.17% | 0.7× | — |
| 29 May | ₹652.35 | 31.1 | -1.12% | 1.5× | — |
| 28 May | ₹659.75 | 32.8 | +0% | 1.1× | — |
| 27 May | ₹659.75 | 32.8 | -1.89% | 1.1× | — |
| 26 May | ₹672.45 | 35.7 | +0.43% | 0.6× | — |
| 25 May | ₹669.55 | 34.4 | -0.39% | 0.5× | — |
| 22 May | ₹672.15 | 35 | +0.55% | 1.3× | — |
| 21 May | ₹668.50 | 33.6 | -1.66% | 0.7× | — |
| 20 May | ₹679.75 | 35.8 | +2.77% | 1.4× | — |
Sector Peers — Real Estate
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GODREJPROP
Godrej Properties
|
₹1,959.60 | +4.98% | 71.7 | 1.6× | ↑ Above | View → |
|
PHOENIXLTD
Phoenix Mills
|
₹2,018.50 | +3.59% | 76.4 | 1.5× | ↑ Above | View → |
|
PRESTIGE
Prestige Estates
|
₹1,625.30 | +3.88% | 73.1 | 1.3× | ↑ Above | View → |
|
LODHA
Macrotech Developers (Lodha)
|
₹992.30 | +3.88% | 66.9 | 1.2× | ↑ Above | View → |
|
DLF
DLF
|
₹648.70 | +4.62% | 65.4 | 1.2× | ↑ Above | View → |
|
OBEROIRLTY
Oberoi Realty
|
₹1,804.60 | +2% | 71 | 1.1× | ↑ Above | View → |
|
SUNTECK
Sunteck Realty
|
₹326.70 | +5.13% | 59.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on BRIGADE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →