PHOENIXLTD — Phoenix Mills
PHOENIXLTD · NSE
Phoenix Mills
₹2,018.50
+₹69.95 (+3.59%)
52W High₹2,025.39
52W Low₹1,465.55
Avg Vol (20D)5.54L
RSI 1476.4
Vol Ratio1.51×
ATR 14₹56.45
5D Change+5.55%
📊 Analysis: PHOENIXLTD closed at ₹1,651.80 today, up 0%. RSI at 76.4 — in the overbought zone, price may face resistance. Price is 4.7% below its 200-day EMA (₹1,732.87) — long-term trend is down. Volume was 1.51× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹56.45 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 76.4 — statistically overbought zone
Price > 20D High
Price crossed above 20-day high with volume
Near 52W High
-0.3% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
76.4
Overbought zone
MACD
51.1558
Signal: 36.4975
MACD Histogram
14.6583
Bullish momentum
1D Change
+3.59%
5D Change
+5.55%
Volume Ratio
1.51×
Above average
Trend — EMA Levels
EMA 20
₹1,867.48
↑ Price above
EMA 50
₹1,806.29
↑ Price above
EMA 200
₹1,732.87
↑ Long-term uptrend
vs EMA 50
+11.75%
vs EMA 200
+16.48%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,007.79
Price above upper band
BB Mid (SMA20)
₹1,843.71
BB Lower
₹1,679.64
BB Width
0.178
Normal width
ATR (14)
₹56.45
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹2,025.39
At 52W high
52W Low
₹1,465.55
+37.73% above
From 52W High
-0.34%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,018.50 | 76.4 | +3.59% | 1.5× | RSI>70 BRK |
| 30 Jun | ₹1,948.60 | 70.5 | +1.91% | 2× | RSI>70 BRK |
| 29 Jun | ₹1,912.00 | 66.4 | +0.39% | 1× | — |
| 26 Jun | ₹1,904.60 | 65.5 | +0% | 1.3× | — |
| 25 Jun | ₹1,904.60 | 65.5 | -0.4% | 1.2× | — |
| 24 Jun | ₹1,912.30 | 67.1 | +3.28% | 1.1× | — |
| 23 Jun | ₹1,851.60 | 59.9 | -1.04% | 0.4× | — |
| 22 Jun | ₹1,871.10 | 64 | -0.53% | 0.9× | — |
| 19 Jun | ₹1,881.10 | 66.2 | +1.48% | 1.1× | — |
| 18 Jun | ₹1,853.70 | 63 | -0.82% | 0.6× | — |
| 17 Jun | ₹1,869.10 | 66.3 | +0.05% | 1.3× | — |
| 16 Jun | ₹1,868.20 | 66.2 | +1.15% | 2.3× | BRK VOL |
| 12 Jun | ₹1,757.60 | 51.2 | +1.43% | 0.9× | — |
| 11 Jun | ₹1,732.80 | 46.2 | -1.86% | 0.4× | — |
| 10 Jun | ₹1,765.70 | 52.8 | +0.66% | 1.6× | — |
| 09 Jun | ₹1,754.10 | 50.5 | +0.72% | 0.8× | — |
| 08 Jun | ₹1,741.50 | 47.9 | -0.55% | 0.5× | — |
| 05 Jun | ₹1,751.10 | 49.8 | +1.27% | 1× | — |
| 04 Jun | ₹1,729.20 | 45.4 | +1.1% | 0.9× | — |
| 03 Jun | ₹1,710.40 | 41.3 | +0.21% | 0.6× | — |
| 02 Jun | ₹1,706.80 | 40.5 | -2.35% | 1.6× | — |
| 01 Jun | ₹1,747.80 | 47.2 | -1.32% | 1.9× | — |
| 29 May | ₹1,771.20 | 51.8 | -0.03% | 3.2× | VOL |
| 28 May | ₹1,771.80 | 51.9 | +0% | 1.1× | — |
| 27 May | ₹1,771.80 | 51.9 | -0.76% | 1.1× | — |
| 26 May | ₹1,785.40 | 54.3 | -1.34% | 0.7× | — |
| 25 May | ₹1,809.60 | 58.9 | +1.08% | 0.6× | — |
| 22 May | ₹1,790.30 | 56.2 | -0.3% | 0.5× | — |
| 21 May | ₹1,795.70 | 57.2 | +2.89% | 1.1× | — |
| 20 May | ₹1,745.30 | 49.5 | +1.36% | 0.7× | — |
Sector Peers — Real Estate
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GODREJPROP
Godrej Properties
|
₹1,959.60 | +4.98% | 71.7 | 1.6× | ↑ Above | View → |
|
PRESTIGE
Prestige Estates
|
₹1,625.30 | +3.88% | 73.1 | 1.3× | ↑ Above | View → |
|
LODHA
Macrotech Developers (Lodha)
|
₹992.30 | +3.88% | 66.9 | 1.2× | ↑ Above | View → |
|
DLF
DLF
|
₹648.70 | +4.62% | 65.4 | 1.2× | ↑ Above | View → |
|
OBEROIRLTY
Oberoi Realty
|
₹1,804.60 | +2% | 71 | 1.1× | ↑ Above | View → |
|
SUNTECK
Sunteck Realty
|
₹326.70 | +5.13% | 59.9 | 0.9× | ↑ Above | View → |
|
BRIGADE
Brigade Enterprises
|
₹502.70 | +0.41% | 27.2 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on PHOENIXLTD?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →