LODHA — Macrotech Developers (Lodha)
LODHA · NSE
Macrotech Developers (Lodha)
₹992.30
+₹37.06 (+3.88%)
52W High₹1,243.95
52W Low₹650.82
Avg Vol (20D)23.16L
RSI 1466.9
Vol Ratio1.24×
ATR 14₹31.9
5D Change+5.81%
📊 Analysis: LODHA closed at ₹1,184.80 today, up 0%. RSI at 66.9 — above midpoint, momentum is positive. Price is 21.9% above its 200-day EMA (₹971.99) — long-term trend is up. Volume was 1.24× average — normal trading activity. Average daily range (ATR14) is ₹31.9 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
66.9
Neutral
MACD
18.717
Signal: 12.6019
MACD Histogram
6.1152
Bullish momentum
1D Change
+3.88%
5D Change
+5.81%
Volume Ratio
1.24×
Normal
Trend — EMA Levels
EMA 20
₹927.90
↑ Price above
EMA 50
₹907.67
↑ Price above
EMA 200
₹971.99
↑ Long-term uptrend
vs EMA 50
+9.32%
vs EMA 200
+2.09%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹983.40
Price above upper band
BB Mid (SMA20)
₹916.87
BB Lower
₹850.33
BB Width
0.1451
Normal width
ATR (14)
₹31.9
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹1,243.95
At 52W high
52W Low
₹650.82
+52.47% above
From 52W High
-20.23%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹992.30 | 66.9 | +3.88% | 1.2× | — |
| 30 Jun | ₹955.25 | 60.5 | +1.67% | 1.6× | — |
| 29 Jun | ₹939.55 | 57.3 | -0.83% | 1.9× | — |
| 26 Jun | ₹947.45 | 59.6 | +0% | 2.3× | VOL |
| 25 Jun | ₹947.45 | 59.6 | +1.02% | 2.1× | VOL |
| 24 Jun | ₹937.85 | 57.8 | +2.98% | 1× | — |
| 23 Jun | ₹910.75 | 52.3 | -1.72% | 1.7× | — |
| 22 Jun | ₹926.65 | 56.3 | +0.93% | 0.4× | — |
| 19 Jun | ₹918.15 | 54.6 | -0.63% | 0.8× | — |
| 18 Jun | ₹924.00 | 56 | +1.01% | 0.9× | — |
| 17 Jun | ₹914.80 | 54.3 | -2.47% | 1.7× | — |
| 16 Jun | ₹937.95 | 59.7 | +1.86% | 0.4× | MACD↑ |
| 12 Jun | ₹899.30 | 52.6 | +3.6% | 0.8× | — |
| 11 Jun | ₹868.05 | 45.7 | +0.7% | 0.4× | — |
| 10 Jun | ₹862.00 | 44.2 | -2.92% | 0.3× | — |
| 09 Jun | ₹887.90 | 49.6 | +1.95% | 0.6× | — |
| 08 Jun | ₹870.90 | 45.6 | -2.63% | 0.6× | — |
| 05 Jun | ₹894.45 | 50.7 | +1.44% | 0.6× | — |
| 04 Jun | ₹881.75 | 47.8 | +0.29% | 0.6× | — |
| 03 Jun | ₹879.20 | 47.2 | -2.72% | 0.8× | — |
| 02 Jun | ₹903.80 | 52.5 | +1.21% | 1.1× | — |
| 01 Jun | ₹893.00 | 50.2 | -4.81% | 0.9× | — |
| 29 May | ₹938.10 | 61.8 | +1.56% | 3.7× | VOL |
| 28 May | ₹923.65 | 58.9 | +0% | 1.2× | MACD↑ |
| 27 May | ₹923.65 | 58.9 | +2.21% | 1.2× | — |
| 26 May | ₹903.70 | 55 | -0.35% | 1× | — |
| 25 May | ₹906.85 | 55.8 | +2.27% | 0.5× | — |
| 22 May | ₹886.75 | 51.7 | +0.34% | 0.4× | — |
| 21 May | ₹883.75 | 51.1 | +0.43% | 0.5× | — |
| 20 May | ₹880.00 | 50.3 | -1.37% | 1.4× | — |
Sector Peers — Real Estate
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GODREJPROP
Godrej Properties
|
₹1,959.60 | +4.98% | 71.7 | 1.6× | ↑ Above | View → |
|
PHOENIXLTD
Phoenix Mills
|
₹2,018.50 | +3.59% | 76.4 | 1.5× | ↑ Above | View → |
|
PRESTIGE
Prestige Estates
|
₹1,625.30 | +3.88% | 73.1 | 1.3× | ↑ Above | View → |
|
DLF
DLF
|
₹648.70 | +4.62% | 65.4 | 1.2× | ↑ Above | View → |
|
OBEROIRLTY
Oberoi Realty
|
₹1,804.60 | +2% | 71 | 1.1× | ↑ Above | View → |
|
SUNTECK
Sunteck Realty
|
₹326.70 | +5.13% | 59.9 | 0.9× | ↑ Above | View → |
|
BRIGADE
Brigade Enterprises
|
₹502.70 | +0.41% | 27.2 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on LODHA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →