DLF — DLF
DLF · NSE
DLF
₹648.70
+₹28.65 (+4.62%)
52W High₹786.49
52W Low₹489.40
Avg Vol (20D)41.67L
RSI 1465.4
Vol Ratio1.18×
ATR 14₹18.95
5D Change+4.94%
📊 Analysis: DLF closed at ₹771.75 today, up 0%. RSI at 65.4 — above midpoint, momentum is positive. Price is 21.8% above its 200-day EMA (₹633.87) — long-term trend is up. Volume was 1.18× average — normal trading activity. Average daily range (ATR14) is ₹18.95 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.4
Neutral
MACD
11.6751
Signal: 9.5623
MACD Histogram
2.1127
Bullish momentum
1D Change
+4.62%
5D Change
+4.94%
Volume Ratio
1.18×
Normal
Trend — EMA Levels
EMA 20
₹612.57
↑ Price above
EMA 50
₹599.63
↑ Price above
EMA 200
₹633.87
↑ Long-term uptrend
vs EMA 50
+8.18%
vs EMA 200
+2.34%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹660.92
BB Mid (SMA20)
₹606.10
BB Lower
₹551.28
BB Width
0.1809
Normal width
ATR (14)
₹18.95
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹786.49
At 52W high
52W Low
₹489.40
+32.55% above
From 52W High
-17.52%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹648.70 | 65.4 | +4.62% | 1.2× | — |
| 30 Jun | ₹620.05 | 56.7 | +0.86% | 0.8× | — |
| 29 Jun | ₹614.75 | 54.8 | -1.06% | 0.7× | — |
| 26 Jun | ₹621.35 | 57.8 | +0% | 0.9× | — |
| 25 Jun | ₹621.35 | 57.8 | +0.52% | 0.8× | — |
| 24 Jun | ₹618.15 | 56.8 | +0.95% | 0.8× | — |
| 23 Jun | ₹612.35 | 55 | -2.43% | 0.8× | — |
| 22 Jun | ₹627.60 | 61.1 | +0.5% | 0.6× | — |
| 19 Jun | ₹624.50 | 60.3 | -2.53% | 0.9× | — |
| 18 Jun | ₹640.70 | 67.3 | +2.75% | 2.2× | BRK VOL |
| 17 Jun | ₹623.55 | 63.1 | -0.91% | 1× | — |
| 16 Jun | ₹629.30 | 65.7 | +2.42% | 1.4× | — |
| 12 Jun | ₹587.05 | 52.9 | +4.27% | 1.2× | — |
| 11 Jun | ₹563.00 | 41.6 | -0.04% | 0.5× | — |
| 10 Jun | ₹563.20 | 41.7 | -2.08% | 0.3× | — |
| 09 Jun | ₹575.15 | 46.5 | +2.47% | 0.6× | — |
| 08 Jun | ₹561.30 | 39 | -2.84% | 0.8× | — |
| 05 Jun | ₹577.70 | 46.1 | -0.02% | 0.9× | — |
| 04 Jun | ₹577.80 | 46.1 | -0.64% | 1.3× | — |
| 03 Jun | ₹581.55 | 47.9 | -1.74% | 1× | — |
| 02 Jun | ₹591.85 | 52.9 | +2.03% | 1.2× | — |
| 01 Jun | ₹580.05 | 47 | -1.79% | 0.8× | — |
| 29 May | ₹590.60 | 52.5 | -0.56% | 4.2× | VOL |
| 28 May | ₹593.90 | 54.3 | +0% | 0.6× | MACD↑ |
| 27 May | ₹593.90 | 54.3 | +0.7% | 0.6× | — |
| 26 May | ₹589.80 | 52.5 | -0.42% | 0.8× | — |
| 25 May | ₹592.30 | 53.7 | +0.95% | 0.6× | — |
| 22 May | ₹586.70 | 51.4 | -0.21% | 0.6× | — |
| 21 May | ₹587.95 | 51.9 | +0.8% | 0.9× | — |
| 20 May | ₹583.30 | 50.2 | +1.02% | 0.9× | — |
Sector Peers — Real Estate
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GODREJPROP
Godrej Properties
|
₹1,959.60 | +4.98% | 71.7 | 1.6× | ↑ Above | View → |
|
PHOENIXLTD
Phoenix Mills
|
₹2,018.50 | +3.59% | 76.4 | 1.5× | ↑ Above | View → |
|
PRESTIGE
Prestige Estates
|
₹1,625.30 | +3.88% | 73.1 | 1.3× | ↑ Above | View → |
|
LODHA
Macrotech Developers (Lodha)
|
₹992.30 | +3.88% | 66.9 | 1.2× | ↑ Above | View → |
|
OBEROIRLTY
Oberoi Realty
|
₹1,804.60 | +2% | 71 | 1.1× | ↑ Above | View → |
|
SUNTECK
Sunteck Realty
|
₹326.70 | +5.13% | 59.9 | 0.9× | ↑ Above | View → |
|
BRIGADE
Brigade Enterprises
|
₹502.70 | +0.41% | 27.2 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on DLF?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →