GODREJPROP — Godrej Properties
GODREJPROP · NSE
Godrej Properties
₹1,959.60
+₹92.96 (+4.98%)
52W High₹2,351.90
52W Low₹1,434.03
Avg Vol (20D)6.41L
RSI 1471.7
Vol Ratio1.58×
ATR 14₹58.55
5D Change+7.63%
📊 Analysis: GODREJPROP closed at ₹2,293.50 today, up 0%. RSI at 71.7 — in the overbought zone, price may face resistance. Price is 24.9% above its 200-day EMA (₹1,836.05) — long-term trend is up. Volume was 1.58× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹58.55 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 71.7 — statistically overbought zone
Price > 20D High
Price crossed above 20-day high with volume
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
71.7
Overbought zone
MACD
40.3374
Signal: 22.3606
MACD Histogram
17.9768
Bullish momentum
1D Change
+4.98%
5D Change
+7.63%
Volume Ratio
1.58×
Above average
Trend — EMA Levels
EMA 20
₹1,804.31
↑ Price above
EMA 50
₹1,768.40
↑ Price above
EMA 200
₹1,836.05
↑ Long-term uptrend
vs EMA 50
+10.81%
vs EMA 200
+6.73%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,945.36
Price above upper band
BB Mid (SMA20)
₹1,770.71
BB Lower
₹1,596.06
BB Width
0.1973
Normal width
ATR (14)
₹58.55
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹2,351.90
At 52W high
52W Low
₹1,434.03
+36.65% above
From 52W High
-16.68%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,959.60 | 71.7 | +4.98% | 1.6× | RSI>70 BRK |
| 30 Jun | ₹1,866.60 | 63.6 | +1.99% | 1.4× | — |
| 29 Jun | ₹1,830.10 | 59.4 | -1.11% | 1× | — |
| 26 Jun | ₹1,850.60 | 63.2 | +0% | 1.8× | — |
| 25 Jun | ₹1,850.60 | 63.2 | +1.65% | 1.7× | BRK |
| 24 Jun | ₹1,820.60 | 60 | +1.73% | 1× | — |
| 23 Jun | ₹1,789.70 | 56.3 | -0.51% | 1.3× | — |
| 22 Jun | ₹1,798.90 | 57.8 | +0.17% | 0.4× | — |
| 19 Jun | ₹1,795.90 | 57.4 | -0.79% | 0.8× | — |
| 18 Jun | ₹1,810.20 | 59.5 | +1.22% | 0.8× | — |
| 17 Jun | ₹1,788.30 | 57.3 | -0.35% | 1.1× | — |
| 16 Jun | ₹1,794.50 | 58.2 | +1.6% | 0.6× | MACD↑ |
| 12 Jun | ₹1,691.40 | 46.8 | +4.54% | 0.9× | — |
| 11 Jun | ₹1,618.00 | 35.4 | -1.43% | 0.7× | — |
| 10 Jun | ₹1,641.50 | 37.8 | -2.54% | 0.6× | — |
| 09 Jun | ₹1,684.30 | 42.7 | +1.79% | 0.6× | — |
| 08 Jun | ₹1,654.60 | 37.5 | -3.14% | 0.8× | — |
| 05 Jun | ₹1,708.30 | 44.2 | +0.83% | 1× | — |
| 04 Jun | ₹1,694.30 | 41.7 | -0.62% | 0.6× | — |
| 03 Jun | ₹1,704.80 | 43.1 | -0.91% | 1× | — |
| 02 Jun | ₹1,720.50 | 45.1 | +0.37% | 1.2× | — |
| 01 Jun | ₹1,714.20 | 44.1 | -2.75% | 0.7× | — |
| 29 May | ₹1,762.70 | 50.7 | -1.45% | 2.3× | VOL |
| 28 May | ₹1,788.60 | 54.8 | +0% | 0.6× | — |
| 27 May | ₹1,788.60 | 54.8 | +1.61% | 0.6× | — |
| 26 May | ₹1,760.20 | 51.1 | -0.4% | 0.4× | — |
| 25 May | ₹1,767.30 | 52.1 | +1.99% | 0.4× | — |
| 22 May | ₹1,732.90 | 47.5 | -0.23% | 0.4× | — |
| 21 May | ₹1,736.90 | 48 | +1.02% | 0.8× | — |
| 20 May | ₹1,719.40 | 45.7 | +0.23% | 0.4× | — |
Sector Peers — Real Estate
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PHOENIXLTD
Phoenix Mills
|
₹2,018.50 | +3.59% | 76.4 | 1.5× | ↑ Above | View → |
|
PRESTIGE
Prestige Estates
|
₹1,625.30 | +3.88% | 73.1 | 1.3× | ↑ Above | View → |
|
LODHA
Macrotech Developers (Lodha)
|
₹992.30 | +3.88% | 66.9 | 1.2× | ↑ Above | View → |
|
DLF
DLF
|
₹648.70 | +4.62% | 65.4 | 1.2× | ↑ Above | View → |
|
OBEROIRLTY
Oberoi Realty
|
₹1,804.60 | +2% | 71 | 1.1× | ↑ Above | View → |
|
SUNTECK
Sunteck Realty
|
₹326.70 | +5.13% | 59.9 | 0.9× | ↑ Above | View → |
|
BRIGADE
Brigade Enterprises
|
₹502.70 | +0.41% | 27.2 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on GODREJPROP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →