SUNTECK — Sunteck Realty
SUNTECK · NSE
Sunteck Realty
₹326.70
+₹15.94 (+5.13%)
52W High₹472.52
52W Low₹270.76
Avg Vol (20D)3.07L
RSI 1459.9
Vol Ratio0.87×
ATR 14₹13.16
5D Change+1.11%
📊 Analysis: SUNTECK closed at ₹437.05 today, up 0%. RSI at 59.9 — above midpoint, momentum is positive. Price is 22.2% above its 200-day EMA (₹357.52) — long-term trend is up. Volume was 0.87× average — normal trading activity. Average daily range (ATR14) is ₹13.16 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
59.9
Neutral
MACD
5.0539
Signal: 2.8805
MACD Histogram
2.1734
Bullish momentum
1D Change
+5.13%
5D Change
+1.11%
Volume Ratio
0.87×
Normal
Trend — EMA Levels
EMA 20
₹310.98
↑ Price above
EMA 50
₹312.99
↑ Price above
EMA 200
₹357.52
↓ Long-term downtrend
vs EMA 50
+4.38%
vs EMA 200
-8.62%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹344.12
BB Mid (SMA20)
₹304.36
BB Lower
₹264.61
BB Width
0.2612
Normal width
ATR (14)
₹13.16
Daily range average
ATR % of Price
4%
Stop loss guide
Price Levels
52W High
₹472.52
At 52W high
52W Low
₹270.76
+20.66% above
From 52W High
-30.86%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹326.70 | 59.9 | +5.13% | 0.9× | — |
| 30 Jun | ₹310.75 | 51.5 | -1.57% | 0.7× | — |
| 29 Jun | ₹315.70 | 54.8 | -1.03% | 0.5× | — |
| 26 Jun | ₹319.00 | 57.1 | +0% | 0.3× | — |
| 25 Jun | ₹319.00 | 57.1 | -1.27% | 0.3× | — |
| 24 Jun | ₹323.10 | 59.8 | +2.54% | 0.9× | — |
| 23 Jun | ₹315.10 | 56.1 | -2.58% | 1.1× | — |
| 22 Jun | ₹323.45 | 61.6 | -0.81% | 0.5× | — |
| 19 Jun | ₹326.10 | 63.4 | +0.51% | 0.6× | — |
| 18 Jun | ₹324.45 | 62.8 | +2.67% | 1.2× | — |
| 17 Jun | ₹316.00 | 59.4 | +0.97% | 1× | — |
| 16 Jun | ₹312.95 | 58.1 | +4.93% | 1.6× | BRK |
| 12 Jun | ₹287.35 | 45 | +4.99% | 0.8× | MACD↑ |
| 11 Jun | ₹273.70 | 35.4 | -1.95% | 0.5× | — |
| 10 Jun | ₹279.15 | 37.9 | -0.99% | 0.6× | — |
| 09 Jun | ₹281.95 | 39.1 | +2.85% | 0.7× | — |
| 08 Jun | ₹274.15 | 33.3 | -2.89% | 0.7× | — |
| 05 Jun | ₹282.30 | 36.7 | +1.51% | 0.6× | — |
| 04 Jun | ₹278.10 | 33.4 | -1.17% | 0.7× | — |
| 03 Jun | ₹281.40 | 34.7 | -2.34% | 1× | — |
| 02 Jun | ₹288.15 | 37.5 | -0.47% | 0.8× | — |
| 01 Jun | ₹289.50 | 38.1 | +1.33% | 0.7× | — |
| 29 May | ₹285.70 | 35.5 | -4.83% | 5× | VOL |
| 28 May | ₹300.20 | 41.7 | +0% | 0.7× | — |
| 27 May | ₹300.20 | 41.7 | -0.32% | 0.7× | — |
| 26 May | ₹301.15 | 42.1 | -0.82% | 0.6× | — |
| 25 May | ₹303.65 | 43.1 | +5.36% | 2.3× | VOL |
| 22 May | ₹288.20 | 33.7 | +0.79% | 1× | — |
| 21 May | ₹285.95 | 32.2 | -1.67% | 1× | — |
| 20 May | ₹290.80 | 33.8 | -1.72% | 0.8× | — |
Sector Peers — Real Estate
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GODREJPROP
Godrej Properties
|
₹1,959.60 | +4.98% | 71.7 | 1.6× | ↑ Above | View → |
|
PHOENIXLTD
Phoenix Mills
|
₹2,018.50 | +3.59% | 76.4 | 1.5× | ↑ Above | View → |
|
PRESTIGE
Prestige Estates
|
₹1,625.30 | +3.88% | 73.1 | 1.3× | ↑ Above | View → |
|
LODHA
Macrotech Developers (Lodha)
|
₹992.30 | +3.88% | 66.9 | 1.2× | ↑ Above | View → |
|
DLF
DLF
|
₹648.70 | +4.62% | 65.4 | 1.2× | ↑ Above | View → |
|
OBEROIRLTY
Oberoi Realty
|
₹1,804.60 | +2% | 71 | 1.1× | ↑ Above | View → |
|
BRIGADE
Brigade Enterprises
|
₹502.70 | +0.41% | 27.2 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on SUNTECK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →