CARTRADE — CarTrade Tech
CARTRADE · NSE
CarTrade Tech
₹2,813.40
+₹120.38 (+4.47%)
52W High₹3,290.53
52W Low₹1,599.98
Avg Vol (20D)16.77L
RSI 1477.7
Vol Ratio0.9×
ATR 14₹134.81
5D Change+8.05%
📊 Analysis: CARTRADE closed at ₹2,514.10 today, up 0%. RSI at 77.7 — in the overbought zone, price may face resistance. Price is 13.6% above its 200-day EMA (₹2,213.71) — long-term trend is up. Volume was 0.9× average — normal trading activity. Average daily range (ATR14) is ₹134.81 (5.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 77.7 — statistically overbought zone
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
77.7
Overbought zone
MACD
211.7794
Signal: 199.3726
MACD Histogram
12.4068
Bullish momentum
1D Change
+4.47%
5D Change
+8.05%
Volume Ratio
0.9×
Normal
Trend — EMA Levels
EMA 20
₹2,468.91
↑ Price above
EMA 50
₹2,196.63
↑ Price above
EMA 200
₹2,213.71
↑ Long-term uptrend
vs EMA 50
+28.08%
vs EMA 200
+27.09%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹2,972.60
BB Mid (SMA20)
₹2,457.20
BB Lower
₹1,941.81
BB Width
0.4195
Normal width
ATR (14)
₹134.81
Daily range average
ATR % of Price
4.8%
Stop loss guide
Price Levels
52W High
₹3,290.53
At 52W high
52W Low
₹1,599.98
+75.84% above
From 52W High
-14.5%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,813.40 | 77.7 | +4.47% | 0.9× | RSI>70 |
| 30 Jun | ₹2,693.00 | 74.1 | +1.29% | 0.3× | RSI>70 |
| 29 Jun | ₹2,658.60 | 72.9 | -1.33% | 0.1× | RSI>70 |
| 26 Jun | ₹2,694.40 | 76.3 | +0% | 0.5× | RSI>70 |
| 25 Jun | ₹2,694.40 | 76.3 | +3.48% | 0.5× | RSI>70 |
| 24 Jun | ₹2,603.70 | 73.6 | -1.26% | 0.2× | RSI>70 |
| 23 Jun | ₹2,636.80 | 76.5 | +2.55% | 1× | RSI>70 |
| 22 Jun | ₹2,571.30 | 74.7 | +0.5% | 0.2× | RSI>70 |
| 19 Jun | ₹2,558.60 | 74.3 | -1.02% | 0.3× | RSI>70 |
| 18 Jun | ₹2,585.00 | 76.4 | -1.14% | 0.7× | RSI>70 |
| 17 Jun | ₹2,614.90 | 78.8 | +9.69% | 5× | RSI>70 BRK VOL |
| 16 Jun | ₹2,383.80 | 72.7 | +2.53% | 0.7× | RSI>70 |
| 12 Jun | ₹2,345.30 | 72.4 | -1.68% | 0.8× | RSI>70 |
| 11 Jun | ₹2,385.40 | 75.7 | -2.69% | 1.7× | RSI>70 |
| 10 Jun | ₹2,451.40 | 81.4 | +12.06% | 6.9× | RSI>70 BRK VOL |
| 09 Jun | ₹2,187.60 | 74.2 | +5.69% | 2.6× | RSI>70 BRK VOL |
| 08 Jun | ₹2,069.80 | 69.4 | +5.69% | 2.3× | BRK VOL |
| 05 Jun | ₹1,958.40 | 63.3 | +2.36% | 0.7× | — |
| 04 Jun | ₹1,913.30 | 60.3 | -2.47% | 0.9× | — |
| 03 Jun | ₹1,961.70 | 65.6 | +9.29% | 3.4× | MACD↑ VOL |
| 02 Jun | ₹1,795.00 | 52.2 | +1.29% | 0.4× | — |
| 01 Jun | ₹1,772.10 | 49.7 | +2.13% | 0.8× | — |
| 29 May | ₹1,735.20 | 45.4 | +0.79% | 0.8× | — |
| 28 May | ₹1,721.60 | 43.8 | +0% | 1.1× | — |
| 27 May | ₹1,721.60 | 43.8 | +1.25% | 1.1× | — |
| 26 May | ₹1,700.40 | 41.4 | -4.95% | 0.8× | — |
| 25 May | ₹1,789.00 | 49.4 | -0.42% | 0.3× | — |
| 22 May | ₹1,796.60 | 50.2 | +1.68% | 0.3× | — |
| 21 May | ₹1,767.00 | 47.2 | -3.14% | 0.4× | — |
| 20 May | ₹1,824.20 | 52.9 | +0.55% | 0.2× | — |
Sector Peers — Internet
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DELHIVERY
Delhivery
|
₹507.70 | +7.55% | 70.8 | 4× | ↑ Above | View → |
|
PAYTM
One 97 Communications (Paytm)
|
₹1,203.70 | +5.45% | 68.2 | 1.8× | ↑ Above | View → |
|
POLICYBZR
PB Fintech (Policybazaar)
|
₹1,684.20 | +3.41% | 59.5 | 0.7× | ↑ Above | View → |
|
NYKAA
FSN E-Commerce (Nykaa)
|
₹308.65 | -0.71% | 70.9 | 0.6× | ↑ Above | View → |
|
NAUKRI
Info Edge India
|
₹993.55 | +1.59% | 51.8 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on CARTRADE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →