NAUKRI — Info Edge India
NAUKRI · NSE
Info Edge India
₹993.55
+₹15.55 (+1.59%)
52W High₹1,419.97
52W Low₹908.26
Avg Vol (20D)17.90L
RSI 1451.8
Vol Ratio0.56×
ATR 14₹30.76
5D Change-1.61%
📊 Analysis: NAUKRI closed at ₹1,317.00 today, up 0%. RSI at 51.8 — neutral zone, no clear momentum bias. Price is 18.2% above its 200-day EMA (₹1,113.81) — long-term trend is up. Volume was below average (0.56×) — low participation, move may not sustain. Average daily range (ATR14) is ₹30.76 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
9.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
51.8
Neutral
MACD
1.456
Signal: 2.7681
MACD Histogram
-1.3121
Bearish momentum
1D Change
+1.59%
5D Change
-1.61%
Volume Ratio
0.56×
Normal
Trend — EMA Levels
EMA 20
₹988.41
↑ Price above
EMA 50
₹992.72
↑ Price above
EMA 200
₹1,113.81
↓ Long-term downtrend
vs EMA 50
+0.08%
vs EMA 200
-10.8%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,019.98
BB Mid (SMA20)
₹989.83
BB Lower
₹959.68
BB Width
0.0609
Normal width
ATR (14)
₹30.76
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹1,419.97
At 52W high
52W Low
₹908.26
+9.39% above
From 52W High
-30.03%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹993.55 | 51.8 | +1.59% | 0.6× | — |
| 30 Jun | ₹978.00 | 47.2 | -0.89% | 0.8× | — |
| 29 Jun | ₹986.80 | 49.7 | +0.81% | 0.7× | — |
| 26 Jun | ₹978.85 | 47.3 | +0% | 2.3× | VOL |
| 25 Jun | ₹978.85 | 47.3 | -3.06% | 2.1× | VOL |
| 24 Jun | ₹1,009.80 | 56 | -0.18% | 1× | — |
| 23 Jun | ₹1,011.60 | 56.6 | +2.75% | 2.1× | VOL |
| 22 Jun | ₹984.55 | 49.5 | +0.03% | 0.6× | — |
| 19 Jun | ₹984.25 | 49.5 | -2.24% | 1× | — |
| 18 Jun | ₹1,006.80 | 56 | -1.01% | 0.5× | — |
| 17 Jun | ₹1,017.05 | 59.3 | +1.94% | 0.5× | — |
| 16 Jun | ₹997.65 | 54.6 | +1.55% | 0.4× | MACD↑ |
| 12 Jun | ₹972.20 | 47.4 | +0.87% | 0.3× | — |
| 11 Jun | ₹963.80 | 44.8 | -0.77% | 0.3× | — |
| 10 Jun | ₹971.25 | 46.7 | -1.16% | 0.4× | — |
| 09 Jun | ₹982.60 | 49.6 | -1.66% | 0.3× | — |
| 08 Jun | ₹999.20 | 54.3 | +1.09% | 0.4× | — |
| 05 Jun | ₹988.45 | 51.5 | -2.02% | 0.5× | — |
| 04 Jun | ₹1,008.85 | 57.6 | +0.28% | 0.3× | — |
| 03 Jun | ₹1,006.05 | 57 | -0.95% | 0.7× | — |
| 02 Jun | ₹1,015.70 | 59.9 | +1.16% | 0.7× | — |
| 01 Jun | ₹1,004.05 | 57.4 | +0.91% | 0.6× | — |
| 29 May | ₹995.00 | 55.5 | -1.06% | 2.8× | VOL |
| 28 May | ₹1,005.65 | 58.4 | +0% | 1× | — |
| 27 May | ₹1,005.65 | 58.4 | +2.54% | 1× | — |
| 26 May | ₹980.70 | 53.4 | +4.5% | 1.8× | — |
| 25 May | ₹938.50 | 42.7 | -2.34% | 3.8× | VOL |
| 22 May | ₹960.95 | 48.2 | +3.75% | 4.6× | MACD↑ VOL |
| 21 May | ₹926.25 | 36.4 | -1.7% | 1.4× | — |
| 20 May | ₹942.25 | 40.3 | +0.92% | 0.9× | — |
Sector Peers — Internet
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DELHIVERY
Delhivery
|
₹507.70 | +7.55% | 70.8 | 4× | ↑ Above | View → |
|
PAYTM
One 97 Communications (Paytm)
|
₹1,203.70 | +5.45% | 68.2 | 1.8× | ↑ Above | View → |
|
CARTRADE
CarTrade Tech
|
₹2,813.40 | +4.47% | 77.7 | 0.9× | ↑ Above | View → |
|
POLICYBZR
PB Fintech (Policybazaar)
|
₹1,684.20 | +3.41% | 59.5 | 0.7× | ↑ Above | View → |
|
NYKAA
FSN E-Commerce (Nykaa)
|
₹308.65 | -0.71% | 70.9 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on NAUKRI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →