PAYTM — One 97 Communications (Paytm)
PAYTM · NSE
One 97 Communications (Paytm)
₹1,203.70
+₹62.21 (+5.45%)
52W High₹1,381.82
52W Low₹930.58
Avg Vol (20D)24.20L
RSI 1468.2
Vol Ratio1.75×
ATR 14₹38.21
5D Change+10.71%
📊 Analysis: PAYTM closed at ₹1,308.20 today, up 0%. RSI at 68.2 — above midpoint, momentum is positive. Price is 12.9% above its 200-day EMA (₹1,159.06) — long-term trend is up. Volume was 1.75× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹38.21 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Price > 20D High
Price crossed above 20-day high with volume
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
68.2
Neutral
MACD
13.2733
Signal: 1.6857
MACD Histogram
11.5877
Bullish momentum
1D Change
+5.45%
5D Change
+10.71%
Volume Ratio
1.75×
Above average
Trend — EMA Levels
EMA 20
₹1,114.30
↑ Price above
EMA 50
₹1,109.36
↑ Price above
EMA 200
₹1,159.06
↑ Long-term uptrend
vs EMA 50
+8.5%
vs EMA 200
+3.85%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,178.02
Price above upper band
BB Mid (SMA20)
₹1,095.86
BB Lower
₹1,013.70
BB Width
0.1499
Normal width
ATR (14)
₹38.21
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹1,381.82
At 52W high
52W Low
₹930.58
+29.35% above
From 52W High
-12.89%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,203.70 | 68.2 | +5.45% | 1.8× | BRK |
| 30 Jun | ₹1,141.50 | 58.8 | +0.74% | 1.1× | — |
| 29 Jun | ₹1,133.10 | 57.3 | +0.74% | 3.4× | VOL |
| 26 Jun | ₹1,124.80 | 55.7 | +0% | 1.3× | — |
| 25 Jun | ₹1,124.80 | 55.7 | +3.45% | 1.3× | — |
| 24 Jun | ₹1,087.30 | 48.5 | -0.06% | 0.7× | — |
| 23 Jun | ₹1,088.00 | 48.6 | -0.12% | 1.1× | — |
| 22 Jun | ₹1,089.30 | 48.8 | -0.07% | 0.4× | — |
| 19 Jun | ₹1,090.10 | 49 | -0.35% | 0.7× | — |
| 18 Jun | ₹1,093.90 | 49.6 | -2.34% | 1.8× | — |
| 17 Jun | ₹1,120.10 | 54 | +1.05% | 0.4× | — |
| 16 Jun | ₹1,108.50 | 52.2 | -1.15% | 0.5× | — |
| 12 Jun | ₹1,073.90 | 47 | +4.97% | 0.8× | — |
| 11 Jun | ₹1,023.10 | 37 | -4.05% | 1× | — |
| 10 Jun | ₹1,066.30 | 43.5 | -0.53% | 2.1× | VOL |
| 09 Jun | ₹1,072.00 | 44.4 | +3.91% | 0.6× | — |
| 08 Jun | ₹1,031.70 | 35 | -3.14% | 0.7× | — |
| 05 Jun | ₹1,065.20 | 40.3 | +0.63% | 0.7× | — |
| 04 Jun | ₹1,058.50 | 38.6 | -0.4% | 0.9× | — |
| 03 Jun | ₹1,062.70 | 39.3 | -0.77% | 0.8× | — |
| 02 Jun | ₹1,070.90 | 40.5 | -2.2% | 0.9× | — |
| 01 Jun | ₹1,095.00 | 44.3 | -2.13% | 0.6× | — |
| 29 May | ₹1,118.80 | 48.6 | -0.83% | 1.1× | — |
| 28 May | ₹1,128.20 | 50.3 | +0% | 0.8× | — |
| 27 May | ₹1,128.20 | 50.3 | -0.3% | 0.8× | — |
| 26 May | ₹1,131.60 | 50.9 | +3.12% | 1.3× | — |
| 25 May | ₹1,097.40 | 45 | -1.35% | 0.7× | — |
| 22 May | ₹1,112.40 | 47.4 | -3.74% | 1.1× | — |
| 21 May | ₹1,155.60 | 54.9 | +0.18% | 0.4× | — |
| 20 May | ₹1,153.50 | 54.5 | +2.86% | 0.4× | — |
Sector Peers — Internet
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DELHIVERY
Delhivery
|
₹507.70 | +7.55% | 70.8 | 4× | ↑ Above | View → |
|
CARTRADE
CarTrade Tech
|
₹2,813.40 | +4.47% | 77.7 | 0.9× | ↑ Above | View → |
|
POLICYBZR
PB Fintech (Policybazaar)
|
₹1,684.20 | +3.41% | 59.5 | 0.7× | ↑ Above | View → |
|
NYKAA
FSN E-Commerce (Nykaa)
|
₹308.65 | -0.71% | 70.9 | 0.6× | ↑ Above | View → |
|
NAUKRI
Info Edge India
|
₹993.55 | +1.59% | 51.8 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on PAYTM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →