DELHIVERY — Delhivery
DELHIVERY · NSE
Delhivery
₹507.70
+₹35.64 (+7.55%)
52W High₹509.99
52W Low₹374.44
Avg Vol (20D)44.97L
RSI 1470.8
Vol Ratio4.01×
ATR 14₹18.25
5D Change+5.54%
📊 Analysis: DELHIVERY closed at ₹476.55 today, up 0%. RSI at 70.8 — in the overbought zone, price may face resistance. Price is 6.6% above its 200-day EMA (₹447.16) — long-term trend is up. Volume was 4.01× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹18.25 (3.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 70.8 — statistically overbought zone
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
4.01× average volume — unusual activity
Near 52W High
-0.5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
70.8
Overbought zone
MACD
8.1394
Signal: 4.0552
MACD Histogram
4.0842
Bullish momentum
1D Change
+7.55%
5D Change
+5.54%
Volume Ratio
4.01×
High activity
Trend — EMA Levels
EMA 20
₹465.12
↑ Price above
EMA 50
₹457.34
↑ Price above
EMA 200
₹447.16
↑ Long-term uptrend
vs EMA 50
+11.01%
vs EMA 200
+13.54%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹497.27
Price above upper band
BB Mid (SMA20)
₹457.86
BB Lower
₹418.44
BB Width
0.1722
Normal width
ATR (14)
₹18.25
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹509.99
At 52W high
52W Low
₹374.44
+35.59% above
From 52W High
-0.45%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹507.70 | 70.8 | +7.55% | 4× | RSI>70 BRK VOL |
| 30 Jun | ₹472.05 | 58 | +1.83% | 0.9× | — |
| 29 Jun | ₹463.55 | 53.5 | -0.27% | 1.4× | — |
| 26 Jun | ₹464.80 | 54.3 | +0% | 0.8× | — |
| 25 Jun | ₹464.80 | 54.3 | -3.38% | 0.8× | — |
| 24 Jun | ₹481.05 | 65.2 | +0.97% | 4.6× | VOL |
| 23 Jun | ₹476.45 | 63.3 | -1.52% | 1.7× | — |
| 22 Jun | ₹483.80 | 69 | +4.92% | 4.7× | BRK VOL |
| 19 Jun | ₹461.10 | 58.2 | +0.41% | 0.8× | — |
| 18 Jun | ₹459.20 | 57 | +1.69% | 1× | — |
| 17 Jun | ₹451.55 | 52 | +0.06% | 0.4× | — |
| 16 Jun | ₹451.30 | 51.9 | -0.5% | 0.5× | — |
| 12 Jun | ₹440.50 | 44.3 | +1.91% | 1.8× | — |
| 11 Jun | ₹432.25 | 37.1 | +0.27% | 0.9× | — |
| 10 Jun | ₹431.10 | 36 | -1.89% | 0.9× | — |
| 09 Jun | ₹439.40 | 40.7 | +0.01% | 0.8× | — |
| 08 Jun | ₹439.35 | 40.6 | -1.33% | 0.7× | — |
| 05 Jun | ₹445.25 | 44.1 | +1.57% | 0.4× | — |
| 04 Jun | ₹438.35 | 38.4 | +0.1% | 0.5× | — |
| 03 Jun | ₹437.90 | 38 | -0.01% | 0.6× | — |
| 02 Jun | ₹437.95 | 38 | +0.16% | 0.6× | — |
| 01 Jun | ₹437.25 | 37.5 | -3.34% | 1.8× | — |
| 29 May | ₹452.35 | 45.2 | -1.61% | 0.7× | — |
| 28 May | ₹459.75 | 49.9 | +0% | 0.4× | — |
| 27 May | ₹459.75 | 49.9 | -0.81% | 0.4× | — |
| 26 May | ₹463.50 | 52.2 | +1.77% | 0.9× | — |
| 25 May | ₹455.45 | 47.2 | +1.75% | 1.1× | — |
| 22 May | ₹447.60 | 41.8 | -1.14% | 0.5× | — |
| 21 May | ₹452.75 | 44.6 | -0.89% | 0.8× | — |
| 20 May | ₹456.80 | 46.9 | -0.57% | 0.5× | — |
Sector Peers — Internet
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PAYTM
One 97 Communications (Paytm)
|
₹1,203.70 | +5.45% | 68.2 | 1.8× | ↑ Above | View → |
|
CARTRADE
CarTrade Tech
|
₹2,813.40 | +4.47% | 77.7 | 0.9× | ↑ Above | View → |
|
POLICYBZR
PB Fintech (Policybazaar)
|
₹1,684.20 | +3.41% | 59.5 | 0.7× | ↑ Above | View → |
|
NYKAA
FSN E-Commerce (Nykaa)
|
₹308.65 | -0.71% | 70.9 | 0.6× | ↑ Above | View → |
|
NAUKRI
Info Edge India
|
₹993.55 | +1.59% | 51.8 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on DELHIVERY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →