POLICYBZR — PB Fintech (Policybazaar)
POLICYBZR · NSE
PB Fintech (Policybazaar)
₹1,684.20
+₹55.54 (+3.41%)
52W High₹1,964.31
52W Low₹1,363.95
Avg Vol (20D)16.01L
RSI 1459.5
Vol Ratio0.66×
ATR 14₹55.19
5D Change+2.93%
📊 Analysis: POLICYBZR closed at ₹1,636.40 today, up 0%. RSI at 59.5 — above midpoint, momentum is positive. Price is 0.2% below its 200-day EMA (₹1,640.24) — long-term trend is down. Volume was below average (0.66×) — low participation, move may not sustain. Average daily range (ATR14) is ₹55.19 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
59.5
Neutral
MACD
1.4737
Signal: -8.0265
MACD Histogram
9.5002
Bullish momentum
1D Change
+3.41%
5D Change
+2.93%
Volume Ratio
0.66×
Normal
Trend — EMA Levels
EMA 20
₹1,626.13
↑ Price above
EMA 50
₹1,623.99
↑ Price above
EMA 200
₹1,640.24
↑ Long-term uptrend
vs EMA 50
+3.71%
vs EMA 200
+2.68%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,704.49
BB Mid (SMA20)
₹1,589.59
BB Lower
₹1,474.70
BB Width
0.1446
Normal width
ATR (14)
₹55.19
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹1,964.31
At 52W high
52W Low
₹1,363.95
+23.48% above
From 52W High
-14.26%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,684.20 | 59.5 | +3.41% | 0.7× | — |
| 30 Jun | ₹1,628.60 | 51.1 | +0.34% | 1.1× | — |
| 29 Jun | ₹1,623.10 | 50.1 | +0.49% | 1.5× | — |
| 26 Jun | ₹1,615.20 | 48.8 | +0% | 0.5× | — |
| 25 Jun | ₹1,615.20 | 48.8 | -1.29% | 0.5× | — |
| 24 Jun | ₹1,636.30 | 52 | +0.86% | 0.5× | — |
| 23 Jun | ₹1,622.40 | 50 | -2.78% | 0.6× | — |
| 22 Jun | ₹1,668.80 | 57.5 | +1.96% | 2× | VOL |
| 19 Jun | ₹1,636.70 | 53 | +1.17% | 0.4× | — |
| 18 Jun | ₹1,617.70 | 50 | -0.42% | 0.3× | MACD↑ |
| 17 Jun | ₹1,624.60 | 51.1 | +1.74% | 0.9× | — |
| 16 Jun | ₹1,596.80 | 46.9 | +0.99% | 0.8× | — |
| 12 Jun | ₹1,547.80 | 38.6 | +2.9% | 0.5× | — |
| 11 Jun | ₹1,504.20 | 29.8 | -0.36% | 0.5× | RSI<30 |
| 10 Jun | ₹1,509.60 | 30.3 | +0.82% | 0.9× | — |
| 09 Jun | ₹1,497.30 | 27.7 | -0.97% | 1.5× | RSI<30 |
| 08 Jun | ₹1,511.90 | 28.9 | -1.45% | 0.4× | RSI<30 |
| 05 Jun | ₹1,534.10 | 30.7 | -0.14% | 2.2× | VOL |
| 04 Jun | ₹1,536.30 | 30.9 | -2.67% | 0.8× | — |
| 03 Jun | ₹1,578.50 | 34.5 | -4% | 1.6× | — |
| 02 Jun | ₹1,644.20 | 41.6 | -1.63% | 1.1× | — |
| 01 Jun | ₹1,671.40 | 45.1 | -1.83% | 1× | — |
| 29 May | ₹1,702.50 | 49.5 | -4.61% | 1.8× | — |
| 28 May | ₹1,784.80 | 65.5 | +0% | 0.2× | — |
| 27 May | ₹1,784.80 | 65.5 | -0.23% | 0.2× | — |
| 26 May | ₹1,789.00 | 66.4 | -0.14% | 0.4× | — |
| 25 May | ₹1,791.50 | 66.9 | -0.05% | 0.4× | — |
| 22 May | ₹1,792.40 | 67.1 | -1.48% | 1.3× | — |
| 21 May | ₹1,819.30 | 72.5 | -0.58% | 0.6× | RSI>70 |
| 20 May | ₹1,830.00 | 74.7 | +1.4% | 1.9× | RSI>70 |
Sector Peers — Internet
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DELHIVERY
Delhivery
|
₹507.70 | +7.55% | 70.8 | 4× | ↑ Above | View → |
|
PAYTM
One 97 Communications (Paytm)
|
₹1,203.70 | +5.45% | 68.2 | 1.8× | ↑ Above | View → |
|
CARTRADE
CarTrade Tech
|
₹2,813.40 | +4.47% | 77.7 | 0.9× | ↑ Above | View → |
|
NYKAA
FSN E-Commerce (Nykaa)
|
₹308.65 | -0.71% | 70.9 | 0.6× | ↑ Above | View → |
|
NAUKRI
Info Edge India
|
₹993.55 | +1.59% | 51.8 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on POLICYBZR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →