NYKAA — FSN E-Commerce (Nykaa)
NYKAA · NSE
FSN E-Commerce (Nykaa)
₹308.65
₹2.21 (-0.71%)
52W High₹312.91
52W Low₹232.00
Avg Vol (20D)95.50L
RSI 1470.9
Vol Ratio0.6×
ATR 14₹8.02
5D Change+0.7%
📊 Analysis: NYKAA closed at ₹256.86 today, up 0%. RSI at 70.9 — in the overbought zone, price may face resistance. Price is 2.6% below its 200-day EMA (₹263.72) — long-term trend is down. Volume was below average (0.6×) — low participation, move may not sustain. Average daily range (ATR14) is ₹8.02 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 70.9 — statistically overbought zone
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-1.4% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
70.9
Overbought zone
MACD
10.7875
Signal: 8.7143
MACD Histogram
2.0732
Bullish momentum
1D Change
-0.71%
5D Change
+0.7%
Volume Ratio
0.6×
Normal
Trend — EMA Levels
EMA 20
₹291.39
↑ Price above
EMA 50
₹278.28
↑ Price above
EMA 200
₹263.72
↑ Long-term uptrend
vs EMA 50
+10.91%
vs EMA 200
+17.04%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹324.30
BB Mid (SMA20)
₹285.89
BB Lower
₹247.48
BB Width
0.2687
Normal width
ATR (14)
₹8.02
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹312.91
At 52W high
52W Low
₹232.00
+33.04% above
From 52W High
-1.36%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹308.65 | 70.9 | -0.71% | 0.6× | RSI>70 |
| 30 Jun | ₹310.85 | 73.8 | +2.91% | 1.1× | RSI>70 |
| 29 Jun | ₹302.05 | 69.1 | +0.23% | 3.1× | VOL |
| 26 Jun | ₹301.35 | 68.6 | +0% | 0.8× | — |
| 25 Jun | ₹301.35 | 68.6 | -1.68% | 0.7× | — |
| 24 Jun | ₹306.50 | 75.1 | +1.14% | 0.9× | RSI>70 |
| 23 Jun | ₹303.05 | 73.5 | -0.43% | 0.8× | RSI>70 |
| 22 Jun | ₹304.35 | 75.1 | +0.68% | 0.9× | RSI>70 |
| 19 Jun | ₹302.30 | 74.3 | +1.41% | 1.6× | RSI>70 |
| 18 Jun | ₹298.10 | 72.6 | +6.1% | 3.8× | RSI>70 BRK VOL |
| 17 Jun | ₹280.95 | 63.1 | +3.23% | 1.2× | — |
| 16 Jun | ₹272.15 | 55.7 | -0.24% | 0.6× | — |
| 12 Jun | ₹273.50 | 57.3 | +5.09% | 1.6× | — |
| 11 Jun | ₹260.25 | 43.4 | -0.82% | 0.7× | — |
| 10 Jun | ₹262.40 | 45.6 | -1.74% | 1.7× | — |
| 09 Jun | ₹267.05 | 50.9 | +2.59% | 0.9× | — |
| 08 Jun | ₹260.30 | 41.9 | -0.76% | 0.4× | — |
| 05 Jun | ₹262.30 | 44.1 | -1.96% | 0.3× | — |
| 04 Jun | ₹267.55 | 50.7 | -0.69% | 0.5× | — |
| 03 Jun | ₹269.40 | 53.3 | -0.06% | 0.6× | — |
| 02 Jun | ₹269.55 | 53.5 | +1.07% | 1× | — |
| 01 Jun | ₹266.70 | 50.1 | +1.68% | 0.9× | — |
| 29 May | ₹262.30 | 44.2 | -0.32% | 3.1× | VOL |
| 28 May | ₹263.15 | 45.1 | +0% | 1× | — |
| 27 May | ₹263.15 | 45.1 | -1.2% | 1.1× | — |
| 26 May | ₹266.35 | 48.6 | -1.37% | 1.5× | — |
| 25 May | ₹270.05 | 52.8 | -2.6% | 1.7× | — |
| 22 May | ₹277.25 | 62.9 | +1% | 6.8× | MACD↑ VOL |
| 21 May | ₹274.50 | 60.2 | +0.44% | 1.8× | — |
| 20 May | ₹273.30 | 59 | +0.68% | 0.7× | — |
Sector Peers — Internet
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DELHIVERY
Delhivery
|
₹507.70 | +7.55% | 70.8 | 4× | ↑ Above | View → |
|
PAYTM
One 97 Communications (Paytm)
|
₹1,203.70 | +5.45% | 68.2 | 1.8× | ↑ Above | View → |
|
CARTRADE
CarTrade Tech
|
₹2,813.40 | +4.47% | 77.7 | 0.9× | ↑ Above | View → |
|
POLICYBZR
PB Fintech (Policybazaar)
|
₹1,684.20 | +3.41% | 59.5 | 0.7× | ↑ Above | View → |
|
NAUKRI
Info Edge India
|
₹993.55 | +1.59% | 51.8 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on NYKAA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →