AADHARHFC — Aadhar Housing Finance Ltd.
AADHARHFC · NSE
Aadhar Housing Finance Ltd.
₹517.75
+₹2.17 (+0.42%)
52W High₹541.98
52W Low₹430.17
Avg Vol (20D)7.60L
RSI 1463.4
Vol Ratio0.85×
ATR 14₹18.69
5D Change+2.26%
📊 Analysis: AADHARHFC closed at ₹522.60 today, up 2.78%. RSI at 63.4 — above midpoint, momentum is positive. Price is 7.4% above its 200-day EMA (₹486.70) — long-term trend is up. Volume was 0.85× average — normal trading activity. Average daily range (ATR14) is ₹18.69 (3.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
EMA50 > EMA200
EMA50 crossed above EMA200 — trend reversal up
Near 52W High
-4.5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.4
Neutral
MACD
11.1945
Signal: 7.7186
MACD Histogram
3.4759
Bullish momentum
1D Change
+0.42%
5D Change
+2.26%
Volume Ratio
0.85×
Normal
Trend — EMA Levels
EMA 20
₹497.88
↑ Price above
EMA 50
₹487.19
↑ Price above
EMA 200
₹486.70
↑ Long-term uptrend
vs EMA 50
+6.27%
vs EMA 200
+6.38%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹534.51
BB Mid (SMA20)
₹490.62
BB Lower
₹446.73
BB Width
0.1789
Normal width
ATR (14)
₹18.69
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹541.98
At 52W high
52W Low
₹430.17
+20.36% above
From 52W High
-4.47%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹517.75 | 63.4 | +0.42% | 0.9× | EMA✓ |
| 30 Jun | ₹515.60 | 62.6 | -0.61% | 0.3× | — |
| 29 Jun | ₹518.75 | 64.6 | +0.05% | 0.7× | — |
| 26 Jun | ₹518.50 | 64.5 | +0% | 3.6× | VOL |
| 25 Jun | ₹518.50 | 64.5 | +2.41% | 4.3× | VOL |
| 24 Jun | ₹506.30 | 60.6 | +2.2% | 0.8× | — |
| 23 Jun | ₹495.40 | 56.6 | +0.02% | 0.4× | — |
| 22 Jun | ₹495.30 | 56.5 | -3.84% | 0.9× | — |
| 19 Jun | ₹515.10 | 67.3 | +5.89% | 6.3× | BRK VOL |
| 18 Jun | ₹486.45 | 56.1 | -0.3% | 0.7× | — |
| 17 Jun | ₹487.90 | 57 | +0.6% | 0.5× | — |
| 16 Jun | ₹485.00 | 55.6 | -0.81% | 1× | — |
| 12 Jun | ₹473.65 | 50.6 | +4.55% | 1.6× | — |
| 11 Jun | ₹453.05 | 36.8 | -3.58% | 2.1× | VOL |
| 10 Jun | ₹469.85 | 46.7 | +0.43% | 0.9× | — |
| 09 Jun | ₹467.85 | 45 | +1.61% | 0.4× | — |
| 08 Jun | ₹460.45 | 38.6 | -1.64% | 0.6× | — |
| 05 Jun | ₹468.15 | 43.5 | -0.37% | 1.1× | — |
| 04 Jun | ₹469.90 | 44.7 | +1.61% | 0.7× | — |
| 03 Jun | ₹462.45 | 38 | -0.58% | 0.8× | — |
| 02 Jun | ₹465.15 | 39.6 | -0.34% | 1.6× | — |
| 01 Jun | ₹466.75 | 40.6 | -2.19% | 2× | — |
| 29 May | ₹477.20 | 47.5 | -0.13% | 1× | — |
| 28 May | ₹477.80 | 48 | +0% | 0.5× | — |
| 27 May | ₹477.80 | 48 | -0.08% | 0.5× | — |
| 26 May | ₹478.20 | 48.2 | +1.05% | 0.7× | — |
| 25 May | ₹473.25 | 44.8 | -0.46% | 1.1× | — |
| 22 May | ₹475.45 | 46.1 | +0.16% | 0.9× | — |
| 21 May | ₹474.70 | 45.6 | -1.04% | 0.5× | — |
| 20 May | ₹479.70 | 48.3 | +1.48% | 1.2× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on AADHARHFC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →