CRISIL — CRISIL Ltd.
CRISIL · NSE
CRISIL Ltd.
₹4,081.70
+₹2.86 (+0.07%)
52W High₹5,064.77
52W Low₹3,685.84
Avg Vol (20D)0.47L
RSI 1452.4
Vol Ratio1.36×
ATR 14₹104.44
5D Change-0.14%
📊 Analysis: CRISIL closed at ₹4,955.90 today, up 0%. RSI at 52.4 — neutral zone, no clear momentum bias. Price is 15.6% above its 200-day EMA (₹4,285.97) — long-term trend is up. Volume was 1.36× average — normal trading activity. Average daily range (ATR14) is ₹104.44 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
52.4
Neutral
MACD
19.7069
Signal: 12.5309
MACD Histogram
7.1759
Bullish momentum
1D Change
+0.07%
5D Change
-0.14%
Volume Ratio
1.36×
Normal
Trend — EMA Levels
EMA 20
₹4,061.89
↑ Price above
EMA 50
₹4,073.54
↑ Price above
EMA 200
₹4,285.97
↓ Long-term downtrend
vs EMA 50
+0.2%
vs EMA 200
-4.77%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹4,258.28
BB Mid (SMA20)
₹4,025.86
BB Lower
₹3,793.43
BB Width
0.1155
Normal width
ATR (14)
₹104.44
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹5,064.77
At 52W high
52W Low
₹3,685.84
+10.74% above
From 52W High
-19.41%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,081.70 | 52.4 | +0.07% | 1.4× | — |
| 30 Jun | ₹4,079.00 | 52.2 | +0.07% | 1.2× | — |
| 29 Jun | ₹4,076.30 | 51.9 | -0.33% | 1.3× | — |
| 26 Jun | ₹4,089.90 | 53.1 | +0% | 0.5× | — |
| 25 Jun | ₹4,089.90 | 53.1 | +0.06% | 0.5× | — |
| 24 Jun | ₹4,087.30 | 52.9 | -2.16% | 0.9× | — |
| 23 Jun | ₹4,177.40 | 60 | -1.11% | 0.8× | — |
| 22 Jun | ₹4,224.50 | 64.2 | +2.24% | 1.2× | — |
| 19 Jun | ₹4,132.00 | 59 | +0.26% | 1.4× | — |
| 18 Jun | ₹4,121.40 | 58.4 | +0.73% | 1× | — |
| 17 Jun | ₹4,091.50 | 56.6 | +1.25% | 1.3× | — |
| 16 Jun | ₹4,041.00 | 53.4 | +1.48% | 1× | — |
| 12 Jun | ₹3,893.90 | 42.6 | -0.11% | 1.1× | — |
| 11 Jun | ₹3,898.00 | 42.9 | -2.63% | 0.7× | — |
| 10 Jun | ₹4,003.30 | 49.8 | +3.73% | 3.6× | VOL |
| 09 Jun | ₹3,859.20 | 36.8 | +1.4% | 0.7× | — |
| 08 Jun | ₹3,806.00 | 30.7 | -1.88% | 0.8× | — |
| 05 Jun | ₹3,878.90 | 35 | -0.64% | 0.7× | — |
| 04 Jun | ₹3,903.80 | 36.7 | +0.4% | 0.7× | — |
| 03 Jun | ₹3,888.30 | 34.9 | +1% | 0.8× | — |
| 02 Jun | ₹3,849.70 | 30.4 | -2.19% | 1.3× | — |
| 01 Jun | ₹3,935.80 | 35.5 | -0.32% | 0.6× | — |
| 29 May | ₹3,948.40 | 36.3 | -0.98% | 0.8× | — |
| 28 May | ₹3,987.30 | 38.9 | +0% | 0.6× | — |
| 27 May | ₹3,987.30 | 38.9 | -0.71% | 0.6× | — |
| 26 May | ₹4,015.70 | 40.7 | -0.27% | 0.6× | — |
| 25 May | ₹4,026.70 | 41.4 | -1.44% | 0.7× | — |
| 22 May | ₹4,085.50 | 45.3 | -2.11% | 0.6× | — |
| 21 May | ₹4,173.40 | 52 | -0.96% | 0.7× | — |
| 20 May | ₹4,213.70 | 55.5 | +2.38% | 0.7× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
|
HOMEFIRST
Home First Finance Company India Ltd.
|
₹1,201.60 | +5.46% | 61.8 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on CRISIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →