PIRAMALFIN — Piramal Finance Ltd.
PIRAMALFIN · NSE
Piramal Finance Ltd.
₹2,197.10
+₹32.9 (+1.52%)
52W High₹2,219.97
52W Low₹1,416.48
Avg Vol (20D)3.97L
RSI 1470.3
Vol Ratio1.33×
ATR 14₹67.94
5D Change+2.92%
📊 Analysis: PIRAMALFIN closed at ₹2,197.10 today, up 1.52%. RSI at 70.3 — in the overbought zone, price may face resistance. Price is 20.1% above its 200-day EMA (₹1,829.83) — long-term trend is up. Volume was 1.33× average — normal trading activity. Average daily range (ATR14) is ₹67.94 (3.1% of price) — useful for setting stop loss levels.
Price History — 158 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 70.3 — statistically overbought zone
Near 52W High
-1% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
70.3
Overbought zone
MACD
60.6435
Signal: 49.5204
MACD Histogram
11.1231
Bullish momentum
1D Change
+1.52%
5D Change
+2.92%
Volume Ratio
1.33×
Normal
Trend — EMA Levels
EMA 20
₹2,074.46
↑ Price above
EMA 50
₹1,987.65
↑ Price above
EMA 200
₹1,829.83
↑ Long-term uptrend
vs EMA 50
+10.54%
vs EMA 200
+20.07%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,218.98
BB Mid (SMA20)
₹2,056.48
BB Lower
₹1,893.99
BB Width
0.158
Normal width
ATR (14)
₹67.94
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹2,219.97
At 52W high
52W Low
₹1,416.48
+55.11% above
From 52W High
-1.03%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,197.10 | 70.3 | +1.52% | 1.3× | RSI>70 |
| 30 Jun | ₹2,164.10 | 67.6 | +0.9% | 1.2× | — |
| 29 Jun | ₹2,144.90 | 65.9 | +0.65% | 0.7× | — |
| 26 Jun | ₹2,131.00 | 64.6 | +0% | 0.7× | — |
| 25 Jun | ₹2,131.00 | 64.6 | -0.18% | 0.7× | — |
| 24 Jun | ₹2,134.80 | 65.2 | +1.01% | 0.7× | — |
| 23 Jun | ₹2,113.50 | 63.6 | +1.34% | 0.9× | — |
| 22 Jun | ₹2,085.50 | 61.4 | -3.14% | 1.3× | — |
| 19 Jun | ₹2,153.10 | 71 | +7.74% | 5.2× | RSI>70 BRK VOL |
| 18 Jun | ₹1,998.40 | 56.4 | -0.74% | 0.8× | — |
| 17 Jun | ₹2,013.20 | 59.1 | +0.57% | 0.8× | — |
| 16 Jun | ₹2,001.80 | 57.7 | -0.38% | 0.4× | — |
| 12 Jun | ₹2,017.20 | 60.2 | +3.44% | 1.3× | MACD↑ |
| 11 Jun | ₹1,950.20 | 52 | -1.68% | 0.7× | — |
| 10 Jun | ₹1,983.50 | 57.5 | -0.51% | 0.9× | MACD↑ |
| 09 Jun | ₹1,993.70 | 59.2 | +1.49% | 0.7× | — |
| 08 Jun | ₹1,964.40 | 55.6 | -0.66% | 0.5× | — |
| 05 Jun | ₹1,977.40 | 57.7 | +0.61% | 1.6× | — |
| 04 Jun | ₹1,965.40 | 56.3 | +1.9% | 0.8× | — |
| 03 Jun | ₹1,928.80 | 51.7 | +1.07% | 0.6× | — |
| 02 Jun | ₹1,908.30 | 48.9 | -1.36% | 1.2× | — |
| 01 Jun | ₹1,934.60 | 52.5 | +0.4% | 0.4× | — |
| 29 May | ₹1,926.80 | 51.5 | -2.98% | 1.4× | — |
| 28 May | ₹1,985.90 | 60.4 | +0% | 1.1× | MACD↑ |
| 27 May | ₹1,985.90 | 60.4 | +1.88% | 1× | — |
| 26 May | ₹1,949.20 | 56.3 | +0.32% | 0.8× | — |
| 25 May | ₹1,942.90 | 55.6 | -0.85% | 0.3× | — |
| 22 May | ₹1,959.50 | 58 | +1.84% | 0.2× | — |
| 21 May | ₹1,924.10 | 54.1 | -0.07% | 0.2× | — |
| 20 May | ₹1,925.50 | 54.3 | -0.55% | 0.5× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
SAMMAANCAP
Sammaan Capital Ltd.
|
₹176.29 | +1.54% | 56.6 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on PIRAMALFIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →