SAMMAANCAP — Sammaan Capital Ltd.
SAMMAANCAP · NSE
Sammaan Capital Ltd.
₹176.29
+₹2.67 (+1.54%)
52W High₹192.94
52W Low₹129.00
Avg Vol (20D)173.30L
RSI 1456.6
Vol Ratio1.29×
ATR 14₹7.31
5D Change+2.69%
📊 Analysis: SAMMAANCAP closed at ₹151.49 today, up 1.94%. RSI at 56.6 — above midpoint, momentum is positive. Price is 4% below its 200-day EMA (₹157.79) — long-term trend is down. Volume was 1.29× average — normal trading activity. Average daily range (ATR14) is ₹7.31 (4.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.6
Neutral
MACD
2.1111
Signal: 3.3462
MACD Histogram
-1.2351
Bearish momentum
1D Change
+1.54%
5D Change
+2.69%
Volume Ratio
1.29×
Normal
Trend — EMA Levels
EMA 20
₹172.38
↑ Price above
EMA 50
₹165.54
↑ Price above
EMA 200
₹157.79
↑ Long-term uptrend
vs EMA 50
+6.49%
vs EMA 200
+11.72%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹184.91
BB Mid (SMA20)
₹175.35
BB Lower
₹165.78
BB Width
0.1091
Normal width
ATR (14)
₹7.31
Daily range average
ATR % of Price
4.1%
Stop loss guide
Price Levels
52W High
₹192.94
At 52W high
52W Low
₹129.00
+36.66% above
From 52W High
-8.63%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹176.29 | 56.6 | +1.54% | 1.3× | — |
| 30 Jun | ₹173.62 | 53.8 | +3.57% | 3.9× | VOL |
| 29 Jun | ₹167.64 | 46.8 | -1.28% | 1.3× | — |
| 26 Jun | ₹169.81 | 49.3 | +0% | 1.1× | — |
| 25 Jun | ₹169.81 | 49.3 | -1.09% | 1× | — |
| 24 Jun | ₹171.68 | 51.4 | -0.58% | 0.6× | — |
| 23 Jun | ₹172.69 | 52.5 | -3.2% | 0.5× | — |
| 22 Jun | ₹178.39 | 59.1 | +2.17% | 0.6× | — |
| 19 Jun | ₹174.60 | 55.6 | +0.11% | 1.3× | — |
| 18 Jun | ₹174.40 | 55.4 | -0.97% | 0.4× | — |
| 17 Jun | ₹176.10 | 57.3 | -2.17% | 0.4× | — |
| 16 Jun | ₹180.00 | 61.8 | -0.41% | 0.4× | — |
| 12 Jun | ₹174.42 | 58 | +3.84% | 0.5× | — |
| 11 Jun | ₹167.97 | 52.4 | -3.48% | 0.6× | — |
| 10 Jun | ₹174.02 | 59.3 | -3.67% | 0.3× | — |
| 09 Jun | ₹180.65 | 68.4 | +2.22% | 0.6× | — |
| 08 Jun | ₹176.73 | 65.5 | -4.1% | 0.6× | — |
| 05 Jun | ₹184.28 | 78.5 | +0.63% | 1× | RSI>70 |
| 04 Jun | ₹183.12 | 77.9 | +2.92% | 0.9× | RSI>70 |
| 03 Jun | ₹177.92 | 74.8 | -0.55% | 0.7× | RSI>70 |
| 02 Jun | ₹178.91 | 76.7 | +0.88% | 0.5× | RSI>70 |
| 01 Jun | ₹177.35 | 75.8 | +0.19% | 0.6× | RSI>70 |
| 29 May | ₹177.01 | 75.6 | +2.13% | 1× | RSI>70 |
| 28 May | ₹173.32 | 73.6 | +0% | 1.3× | RSI>70 |
| 27 May | ₹173.32 | 73.6 | +3.35% | 1.3× | RSI>70 |
| 26 May | ₹167.71 | 70.3 | -0.5% | 0.8× | RSI>70 |
| 25 May | ₹168.56 | 71.5 | +4.4% | 1.6× | RSI>70 BRK |
| 22 May | ₹161.46 | 67 | +4.67% | 1.8× | EMA✓ BRK |
| 21 May | ₹154.26 | 61.1 | +8.79% | 5.3× | MACD↑ BRK VOL |
| 20 May | ₹141.80 | 45.5 | +2.57% | 1.6× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on SAMMAANCAP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →