MCX — Multi Commodity Exchange of India Ltd.
MCX · NSE
Multi Commodity Exchange of India Ltd.
₹2,962.00
+₹124.84 (+4.4%)
52W High₹11,219.70
52W Low₹2,125.43
Avg Vol (20D)32.82L
RSI 1454.6
Vol Ratio1.6×
ATR 14₹100.61
5D Change+4.27%
📊 Analysis: MCX closed at ₹9,187.00 today, up 0%. RSI at 54.6 — neutral zone, no clear momentum bias. Price is 97.3% above its 200-day EMA (₹4,655.59) — long-term trend is up. Volume was 1.6× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹100.61 (1.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Price > 20D High
Price crossed above 20-day high with volume
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
54.6
Neutral
MACD
-26.978
Signal: -42.7346
MACD Histogram
15.7565
Bullish momentum
1D Change
+4.4%
5D Change
+4.27%
Volume Ratio
1.6×
Above average
Trend — EMA Levels
EMA 20
₹2,887.40
↑ Price above
EMA 50
₹2,937.47
↑ Price above
EMA 200
₹4,655.59
↓ Long-term downtrend
vs EMA 50
+0.84%
vs EMA 200
-36.38%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,944.03
Price above upper band
BB Mid (SMA20)
₹2,844.56
BB Lower
₹2,745.08
BB Width
0.0699
Normal width
ATR (14)
₹100.61
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹11,219.70
At 52W high
52W Low
₹2,125.43
+39.36% above
From 52W High
-73.6%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,962.00 | 54.6 | +4.4% | 1.6× | BRK |
| 30 Jun | ₹2,837.20 | 45 | -2.65% | 1.1× | — |
| 29 Jun | ₹2,914.50 | 51.2 | +2.92% | 2.7× | VOL |
| 26 Jun | ₹2,831.70 | 43.5 | +0% | 1× | — |
| 25 Jun | ₹2,831.70 | 43.5 | -0.31% | 0.8× | — |
| 24 Jun | ₹2,840.60 | 44.1 | +0.34% | 0.5× | MACD↑ |
| 23 Jun | ₹2,831.00 | 43.2 | -1.37% | 0.6× | — |
| 22 Jun | ₹2,870.40 | 45.9 | +2.38% | 0.5× | — |
| 19 Jun | ₹2,803.80 | 40.1 | -0.48% | 0.7× | — |
| 18 Jun | ₹2,817.20 | 40.9 | -1.4% | 0.7× | — |
| 17 Jun | ₹2,857.30 | 43.4 | -0.97% | 0.9× | — |
| 16 Jun | ₹2,885.40 | 45.2 | -0.35% | 0.6× | — |
| 12 Jun | ₹2,853.00 | 42.7 | +2.67% | 0.5× | — |
| 11 Jun | ₹2,778.80 | 36.9 | +1.28% | 0.5× | — |
| 10 Jun | ₹2,743.80 | 33.9 | -2.87% | 0.6× | — |
| 09 Jun | ₹2,824.80 | 37.7 | +0.04% | 0.9× | — |
| 08 Jun | ₹2,823.80 | 37.6 | +1.03% | 0.9× | — |
| 05 Jun | ₹2,795.00 | 35.4 | -3.4% | 1.1× | — |
| 04 Jun | ₹2,893.50 | 39.9 | +2.11% | 0.9× | — |
| 03 Jun | ₹2,833.60 | 35.3 | -1.57% | 0.9× | — |
| 02 Jun | ₹2,878.70 | 37.3 | -0.41% | 1.2× | — |
| 01 Jun | ₹2,890.50 | 37.8 | -2.17% | 0.9× | — |
| 29 May | ₹2,954.50 | 40.7 | -6.46% | 4.6× | VOL |
| 28 May | ₹3,158.50 | 52.5 | +0% | 1× | — |
| 27 May | ₹3,158.50 | 52.5 | -4.5% | 1× | — |
| 26 May | ₹3,307.30 | 64.2 | -0.2% | 0.7× | — |
| 25 May | ₹3,313.90 | 64.8 | +1.35% | 0.8× | — |
| 22 May | ₹3,269.90 | 62.7 | -1.59% | 0.9× | — |
| 21 May | ₹3,322.80 | 67.3 | -3.45% | 1.2× | — |
| 20 May | ₹3,441.70 | 79.4 | +0.79% | 0.8× | RSI>70 |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
|
HOMEFIRST
Home First Finance Company India Ltd.
|
₹1,201.60 | +5.46% | 61.8 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on MCX?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →