JMFINANCIL — JM Financial Ltd.
JMFINANCIL · NSE
JM Financial Ltd.
₹128.97
+₹6.67 (+5.45%)
52W High₹182.50
52W Low₹112.00
Avg Vol (20D)27.40L
RSI 1455
Vol Ratio1.92×
ATR 14₹4.35
5D Change+2.36%
📊 Analysis: JMFINANCIL closed at ₹170.90 today, up 0%. RSI at 55 — neutral zone, no clear momentum bias. Price is 23.2% above its 200-day EMA (₹138.75) — long-term trend is up. Volume was 1.92× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹4.35 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
55
Neutral
MACD
-0.5996
Signal: -1.227
MACD Histogram
0.6274
Bullish momentum
1D Change
+5.45%
5D Change
+2.36%
Volume Ratio
1.92×
Above average
Trend — EMA Levels
EMA 20
₹125.45
↑ Price above
EMA 50
₹127.51
↑ Price above
EMA 200
₹138.75
↓ Long-term downtrend
vs EMA 50
+1.15%
vs EMA 200
-7.05%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹130.86
BB Mid (SMA20)
₹123.39
BB Lower
₹115.92
BB Width
0.1211
Normal width
ATR (14)
₹4.35
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹182.50
At 52W high
52W Low
₹112.00
+15.15% above
From 52W High
-29.33%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹128.97 | 55 | +5.45% | 1.9× | — |
| 30 Jun | ₹122.31 | 43.4 | -1.04% | 0.6× | — |
| 29 Jun | ₹123.60 | 45.5 | -1.76% | 0.4× | — |
| 26 Jun | ₹125.81 | 49.3 | +0% | 0.4× | — |
| 25 Jun | ₹125.81 | 49.3 | -0.15% | 0.4× | — |
| 24 Jun | ₹126.00 | 49.6 | +0.02% | 0.4× | — |
| 23 Jun | ₹125.98 | 49.6 | -2.17% | 0.4× | — |
| 22 Jun | ₹128.78 | 53.9 | +1.95% | 1× | — |
| 19 Jun | ₹126.32 | 50.4 | +0.81% | 0.7× | — |
| 18 Jun | ₹125.31 | 48.9 | -0.99% | 0.8× | — |
| 17 Jun | ₹126.56 | 50.6 | +1.34% | 1.3× | — |
| 16 Jun | ₹124.89 | 48.4 | +1.06% | 0.8× | MACD↑ |
| 12 Jun | ₹120.63 | 42.4 | +4.27% | 1.2× | — |
| 11 Jun | ₹115.69 | 34.5 | -1.92% | 0.7× | — |
| 10 Jun | ₹117.95 | 36.6 | -1.07% | 0.6× | — |
| 09 Jun | ₹119.22 | 37.8 | +1.21% | 0.7× | — |
| 08 Jun | ₹117.80 | 35.6 | -2.97% | 0.7× | — |
| 05 Jun | ₹121.41 | 38.9 | +0.18% | 0.9× | — |
| 04 Jun | ₹121.19 | 38.6 | -1.21% | 0.9× | — |
| 03 Jun | ₹122.67 | 39.9 | -5.02% | 1.7× | — |
| 02 Jun | ₹129.16 | 46.4 | +8.77% | 6.1× | VOL |
| 01 Jun | ₹118.75 | 29.3 | -8.91% | 4.2× | RSI<30 VOL |
| 29 May | ₹130.36 | 43.7 | -0.87% | 1.2× | — |
| 28 May | ₹131.50 | 45.8 | +0% | 0.6× | — |
| 27 May | ₹131.50 | 45.8 | -0.76% | 0.6× | — |
| 26 May | ₹132.51 | 47.5 | +0.12% | 1.1× | — |
| 25 May | ₹132.35 | 47.2 | +2.61% | 0.9× | — |
| 22 May | ₹128.98 | 40.8 | -0.52% | 0.6× | — |
| 21 May | ₹129.65 | 41.8 | +1.21% | 0.7× | — |
| 20 May | ₹128.10 | 38.8 | -0.74% | 0.8× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
|
HOMEFIRST
Home First Finance Company India Ltd.
|
₹1,201.60 | +5.46% | 61.8 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on JMFINANCIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →