AAVAS — Aavas Financiers Ltd.
AAVAS · NSE
Aavas Financiers Ltd.
₹1,518.30
₹2.43 (-0.16%)
52W High₹1,771.85
52W Low₹1,060.41
Avg Vol (20D)2.46L
RSI 1470.4
Vol Ratio0.42×
ATR 14₹50.44
5D Change+2.41%
📊 Analysis: AAVAS closed at ₹1,620.60 today, up 0%. RSI at 70.4 — in the overbought zone, price may face resistance. Price is 15% above its 200-day EMA (₹1,408.75) — long-term trend is up. Volume was below average (0.42×) — low participation, move may not sustain. Average daily range (ATR14) is ₹50.44 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 70.4 — statistically overbought zone
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
70.4
Overbought zone
MACD
43.0074
Signal: 32.965
MACD Histogram
10.0424
Bullish momentum
1D Change
-0.16%
5D Change
+2.41%
Volume Ratio
0.42×
Normal
Trend — EMA Levels
EMA 20
₹1,440.53
↑ Price above
EMA 50
₹1,388.77
↑ Price above
EMA 200
₹1,408.75
↑ Long-term uptrend
vs EMA 50
+9.33%
vs EMA 200
+7.78%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,590.59
BB Mid (SMA20)
₹1,412.13
BB Lower
₹1,233.67
BB Width
0.2528
Normal width
ATR (14)
₹50.44
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹1,771.85
At 52W high
52W Low
₹1,060.41
+43.18% above
From 52W High
-14.31%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,518.30 | 70.4 | -0.16% | 0.4× | RSI>70 |
| 30 Jun | ₹1,520.80 | 71.1 | +2.49% | 0.6× | RSI>70 |
| 29 Jun | ₹1,483.80 | 66.4 | -0.41% | 0.8× | — |
| 26 Jun | ₹1,489.90 | 68.1 | +0% | 0.4× | — |
| 25 Jun | ₹1,489.90 | 68.1 | +0.49% | 0.4× | — |
| 24 Jun | ₹1,482.60 | 67.2 | +2.09% | 0.9× | — |
| 23 Jun | ₹1,452.20 | 63.5 | -0.98% | 0.6× | — |
| 22 Jun | ₹1,466.60 | 66.9 | -0.36% | 3.4× | VOL |
| 19 Jun | ₹1,471.90 | 68.1 | +0.29% | 0.7× | — |
| 18 Jun | ₹1,467.60 | 67.6 | +1.05% | 0.5× | — |
| 17 Jun | ₹1,452.40 | 66.1 | +4.23% | 1× | — |
| 16 Jun | ₹1,393.50 | 58.8 | -0.83% | 0.3× | — |
| 12 Jun | ₹1,405.70 | 61.3 | +5.83% | 4.4× | MACD↑ VOL |
| 11 Jun | ₹1,328.20 | 49.5 | +2.2% | 5.8× | VOL |
| 10 Jun | ₹1,299.60 | 43.5 | +3.4% | 1.5× | — |
| 09 Jun | ₹1,256.90 | 32.6 | -0.19% | 1.3× | — |
| 08 Jun | ₹1,259.30 | 32.9 | -2.97% | 1.9× | — |
| 05 Jun | ₹1,297.80 | 38.8 | -0.2% | 1.9× | — |
| 04 Jun | ₹1,300.40 | 39.3 | -0.88% | 1.5× | — |
| 03 Jun | ₹1,312.00 | 41.2 | +0.54% | 1.2× | — |
| 02 Jun | ₹1,305.00 | 39.5 | -1.46% | 0.6× | — |
| 01 Jun | ₹1,324.40 | 42.7 | -1.39% | 0.7× | — |
| 29 May | ₹1,343.10 | 45.9 | -1.89% | 1.1× | — |
| 28 May | ₹1,369.00 | 51 | +0% | 1.9× | — |
| 27 May | ₹1,369.00 | 51 | -1.74% | 2× | — |
| 26 May | ₹1,393.30 | 55.9 | +1.33% | 2.3× | VOL |
| 25 May | ₹1,375.00 | 52.7 | -1.57% | 0.5× | — |
| 22 May | ₹1,396.90 | 57.3 | +1.61% | 2.1× | VOL |
| 21 May | ₹1,374.80 | 53.5 | +1.22% | 0.6× | — |
| 20 May | ₹1,358.20 | 50.4 | +1.63% | 0.4× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on AAVAS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →