ABSLAMC — Aditya Birla Sun Life AMC Ltd.
ABSLAMC · NSE
Aditya Birla Sun Life AMC Ltd.
₹1,144.60
₹10.05 (-0.87%)
52W High₹1,224.96
52W Low₹707.99
Avg Vol (20D)5.23L
RSI 1455.3
Vol Ratio0.29×
ATR 14₹52.4
5D Change-4.23%
📊 Analysis: ABSLAMC closed at ₹870.05 today, up 0%. RSI at 55.3 — above midpoint, momentum is positive. Price is 8.4% below its 200-day EMA (₹949.45) — long-term trend is down. Volume was below average (0.29×) — low participation, move may not sustain. Average daily range (ATR14) is ₹52.4 (6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
55.3
Neutral
MACD
30.3488
Signal: 32.2339
MACD Histogram
-1.8851
Bearish momentum
1D Change
-0.87%
5D Change
-4.23%
Volume Ratio
0.29×
Normal
Trend — EMA Levels
EMA 20
₹1,129.04
↑ Price above
EMA 50
₹1,077.15
↑ Price above
EMA 200
₹949.45
↑ Long-term uptrend
vs EMA 50
+6.26%
vs EMA 200
+20.55%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,229.97
BB Mid (SMA20)
₹1,125.45
BB Lower
₹1,020.94
BB Width
0.1857
Normal width
ATR (14)
₹52.4
Daily range average
ATR % of Price
4.6%
Stop loss guide
Price Levels
52W High
₹1,224.96
At 52W high
52W Low
₹707.99
+61.67% above
From 52W High
-6.56%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,144.60 | 55.3 | -0.87% | 0.3× | — |
| 30 Jun | ₹1,154.70 | 57.2 | -1.38% | 0.6× | — |
| 29 Jun | ₹1,170.80 | 60.3 | +2.59% | 2.9× | VOL |
| 26 Jun | ₹1,141.20 | 56.3 | +0% | 0.7× | — |
| 25 Jun | ₹1,141.20 | 56.3 | -4.52% | 0.7× | — |
| 24 Jun | ₹1,195.20 | 66.9 | -0.32% | 0.9× | — |
| 23 Jun | ₹1,199.00 | 67.8 | +1.58% | 1.5× | — |
| 22 Jun | ₹1,180.40 | 65.8 | -0.02% | 1.2× | — |
| 19 Jun | ₹1,180.60 | 65.9 | +1.16% | 1× | — |
| 18 Jun | ₹1,167.10 | 64.5 | +6.3% | 1.3× | — |
| 17 Jun | ₹1,097.90 | 56.3 | -2.03% | 0.7× | — |
| 16 Jun | ₹1,120.60 | 60.6 | -2.22% | 0.9× | — |
| 12 Jun | ₹1,101.20 | 60.2 | +3.05% | 2.3× | VOL |
| 11 Jun | ₹1,068.60 | 55.3 | -3.76% | 1.3× | — |
| 10 Jun | ₹1,110.30 | 64.8 | +4.51% | 2× | BRK |
| 09 Jun | ₹1,062.40 | 56.9 | +1.74% | 3.1× | VOL |
| 08 Jun | ₹1,044.20 | 53.3 | -0.44% | 0.7× | — |
| 05 Jun | ₹1,048.80 | 54.3 | +1.41% | 0.6× | MACD↑ |
| 04 Jun | ₹1,034.20 | 51.4 | +0.09% | 1× | — |
| 03 Jun | ₹1,033.30 | 51.2 | +0.59% | 1.3× | — |
| 02 Jun | ₹1,027.20 | 50.1 | +0.78% | 0.4× | — |
| 01 Jun | ₹1,019.30 | 48.6 | -4.2% | 0.6× | — |
| 29 May | ₹1,064.00 | 57.5 | +3.57% | 1.1× | — |
| 28 May | ₹1,027.30 | 50.6 | +0% | 0.7× | — |
| 27 May | ₹1,027.30 | 50.6 | +2.38% | 0.7× | — |
| 26 May | ₹1,003.40 | 45.7 | -1.26% | 0.6× | — |
| 25 May | ₹1,016.20 | 48.1 | +0.44% | 1× | — |
| 22 May | ₹1,011.70 | 47.2 | -0.96% | 0.3× | — |
| 21 May | ₹1,021.50 | 48.9 | +0.04% | 0.2× | — |
| 20 May | ₹1,021.10 | 48.8 | -1.52% | 0.4× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on ABSLAMC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →