AFCONS — Afcons Infrastructure Ltd.
AFCONS · NSE
Afcons Infrastructure Ltd.
₹309.00
₹3.25 (-1.04%)
52W High₹465.43
52W Low₹265.81
Avg Vol (20D)18.71L
RSI 1442.4
Vol Ratio0.23×
ATR 14₹9.55
5D Change-1.36%
📊 Analysis: AFCONS closed at ₹306.40 today, up 0%. RSI at 42.4 — below midpoint, momentum is weak. Price is 12.6% below its 200-day EMA (₹350.55) — long-term trend is down. Volume was below average (0.23×) — low participation, move may not sustain. Average daily range (ATR14) is ₹9.55 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
42.4
Neutral
MACD
-2.3122
Signal: -1.4202
MACD Histogram
-0.892
Bearish momentum
1D Change
-1.04%
5D Change
-1.36%
Volume Ratio
0.23×
Normal
Trend — EMA Levels
EMA 20
₹317.55
↓ Price below
EMA 50
₹319.06
↓ Price below
EMA 200
₹350.55
↓ Long-term downtrend
vs EMA 50
-3.15%
vs EMA 200
-11.85%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹330.06
BB Mid (SMA20)
₹318.47
BB Lower
₹306.88
BB Width
0.0728
Normal width
ATR (14)
₹9.55
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹465.43
At 52W high
52W Low
₹265.81
+16.25% above
From 52W High
-33.61%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹309.00 | 42.4 | -1.04% | 0.2× | — |
| 30 Jun | ₹312.25 | 44.6 | -1.14% | 0.3× | — |
| 29 Jun | ₹315.85 | 47.1 | -1.1% | 0.1× | — |
| 26 Jun | ₹319.35 | 49.6 | +0% | 0.4× | — |
| 25 Jun | ₹319.35 | 49.6 | +1.95% | 0.4× | — |
| 24 Jun | ₹313.25 | 45.2 | -0.4% | 0.1× | — |
| 23 Jun | ₹314.50 | 46 | -0.33% | 0.1× | — |
| 22 Jun | ₹315.55 | 46.6 | +0.67% | 0.2× | — |
| 19 Jun | ₹313.45 | 45.2 | -1.79% | 0.3× | — |
| 18 Jun | ₹319.15 | 48.3 | +0.02% | 0.2× | — |
| 17 Jun | ₹319.10 | 48.3 | -2.45% | 0.3× | — |
| 16 Jun | ₹327.10 | 52.7 | +0.6% | 0.2× | — |
| 12 Jun | ₹326.00 | 52.1 | +2.92% | 0.3× | MACD↑ |
| 11 Jun | ₹316.75 | 47.6 | -4.03% | 0.6× | — |
| 10 Jun | ₹330.05 | 54.5 | +4.61% | 11.4× | MACD↑ VOL |
| 09 Jun | ₹315.50 | 46.7 | +1.06% | 0.2× | — |
| 08 Jun | ₹312.20 | 44.6 | -2.32% | 0.1× | — |
| 05 Jun | ₹319.60 | 48.4 | -2.05% | 0.1× | — |
| 04 Jun | ₹326.30 | 52.2 | +0.8% | 0.1× | — |
| 03 Jun | ₹323.70 | 50.8 | -1.05% | 0.2× | — |
| 02 Jun | ₹327.15 | 52.7 | -1.27% | 0.2× | — |
| 01 Jun | ₹331.35 | 54.9 | -2.27% | 0.4× | — |
| 29 May | ₹339.05 | 59.3 | +6.6% | 1.6× | MACD↑ |
| 28 May | ₹318.05 | 49.1 | +0% | 0.3× | — |
| 27 May | ₹318.05 | 49.1 | -1.38% | 0.3× | — |
| 26 May | ₹322.50 | 51.4 | +6.42% | 1.9× | — |
| 25 May | ₹303.05 | 39.7 | +0.93% | 0.2× | — |
| 22 May | ₹300.25 | 37.7 | -0.3% | 0.4× | — |
| 21 May | ₹301.15 | 38.1 | -1.39% | 0.4× | — |
| 20 May | ₹305.40 | 39.8 | -3.28% | 0.4× | — |
Sector Peers — Construction
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RITES
RITES Ltd.
|
₹233.19 | +14.02% | 72.5 | 16.7× | ↑ Above | View → |
|
CEMPRO
Cemindia Projects Ltd.
|
₹1,363.30 | +4.97% | 73.6 | 1.2× | ↑ Above | View → |
|
TECHNOE
Techno Electric & Engineering Company Ltd.
|
₹1,082.30 | +2.69% | 48.3 | 1.1× | ↓ Below | View → |
|
KEC
Kec International Ltd.
|
₹521.45 | -0.01% | 50.1 | 0.8× | ↓ Below | View → |
|
ENGINERSIN
Engineers India Ltd.
|
₹237.58 | -1.26% | 46.1 | 0.6× | ↓ Below | View → |
|
KPIL
Kalpataru Projects International Ltd.
|
₹1,355.70 | -1.05% | 53.5 | 0.5× | ↑ Above | View → |
|
NBCC
NBCC (India) Ltd.
|
₹104.44 | -0.47% | 49.8 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on AFCONS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →