NBCC — NBCC (India) Ltd.
NBCC · NSE
NBCC (India) Ltd.
₹104.44
₹0.49 (-0.47%)
52W High₹125.85
52W Low₹77.18
Avg Vol (20D)161.09L
RSI 1449.8
Vol Ratio0.44×
ATR 14₹3.21
5D Change-4.08%
📊 Analysis: NBCC closed at ₹112.72 today, up 0%. RSI at 49.8 — neutral zone, no clear momentum bias. Price is 11.5% above its 200-day EMA (₹101.11) — long-term trend is up. Volume was below average (0.44×) — low participation, move may not sustain. Average daily range (ATR14) is ₹3.21 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
49.8
Neutral
MACD
1.7448
Signal: 2.7076
MACD Histogram
-0.9628
Bearish momentum
1D Change
-0.47%
5D Change
-4.08%
Volume Ratio
0.44×
Normal
Trend — EMA Levels
EMA 20
₹105.64
↓ Price below
EMA 50
₹101.42
↑ Price above
EMA 200
₹101.11
↑ Long-term uptrend
vs EMA 50
+2.98%
vs EMA 200
+3.29%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹113.02
BB Mid (SMA20)
₹106.77
BB Lower
₹100.51
BB Width
0.1172
Normal width
ATR (14)
₹3.21
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹125.85
At 52W high
52W Low
₹77.18
+35.32% above
From 52W High
-17.01%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹104.44 | 49.8 | -0.47% | 0.4× | — |
| 30 Jun | ₹104.93 | 50.8 | +0.56% | 1.1× | — |
| 29 Jun | ₹104.35 | 49.6 | -2.63% | 1.1× | — |
| 26 Jun | ₹107.17 | 55.7 | +0% | 0.5× | — |
| 25 Jun | ₹107.17 | 55.7 | -1.57% | 0.5× | — |
| 24 Jun | ₹108.88 | 59.6 | -0.15% | 0.4× | — |
| 23 Jun | ₹109.04 | 59.9 | -0.85% | 0.5× | — |
| 22 Jun | ₹109.98 | 61.9 | -1.32% | 0.7× | — |
| 19 Jun | ₹111.45 | 65.1 | +1.18% | 0.9× | — |
| 18 Jun | ₹110.15 | 63.6 | -2.38% | 0.8× | — |
| 17 Jun | ₹112.83 | 69.5 | +3.38% | 1.2× | — |
| 16 Jun | ₹109.14 | 65.4 | +1.66% | 0.8× | — |
| 12 Jun | ₹105.16 | 60.2 | +4.62% | 0.8× | — |
| 11 Jun | ₹100.52 | 52.9 | -2.41% | 0.7× | — |
| 10 Jun | ₹103.00 | 58.3 | -2.67% | 0.7× | — |
| 09 Jun | ₹105.83 | 65.2 | +2.29% | 0.6× | — |
| 08 Jun | ₹103.46 | 61.6 | -2.73% | 0.7× | — |
| 05 Jun | ₹106.36 | 69.7 | +2.19% | 1.4× | — |
| 04 Jun | ₹104.08 | 66.5 | +1.8% | 0.9× | — |
| 03 Jun | ₹102.24 | 63.6 | -1.8% | 0.8× | — |
| 02 Jun | ₹104.11 | 69.3 | -0.28% | 2.2× | VOL |
| 01 Jun | ₹104.40 | 70.2 | +4.13% | 2.5× | RSI>70 BRK VOL |
| 29 May | ₹100.26 | 64 | +1.17% | 1.7× | — |
| 28 May | ₹99.10 | 61.9 | +0% | 1.7× | — |
| 27 May | ₹99.10 | 61.9 | +3.72% | 1.8× | MACD↑ |
| 26 May | ₹95.55 | 55.2 | -1.28% | 2.2× | VOL |
| 25 May | ₹96.79 | 58.6 | +2.08% | 2.7× | VOL |
| 22 May | ₹94.82 | 54.5 | +1.88% | 0.9× | — |
| 21 May | ₹93.07 | 50.5 | +0.06% | 0.5× | — |
| 20 May | ₹93.01 | 50.3 | -0.08% | 0.5× | — |
Sector Peers — Construction
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RITES
RITES Ltd.
|
₹233.19 | +14.02% | 72.5 | 16.7× | ↑ Above | View → |
|
CEMPRO
Cemindia Projects Ltd.
|
₹1,363.30 | +4.97% | 73.6 | 1.2× | ↑ Above | View → |
|
TECHNOE
Techno Electric & Engineering Company Ltd.
|
₹1,082.30 | +2.69% | 48.3 | 1.1× | ↓ Below | View → |
|
KEC
Kec International Ltd.
|
₹521.45 | -0.01% | 50.1 | 0.8× | ↓ Below | View → |
|
ENGINERSIN
Engineers India Ltd.
|
₹237.58 | -1.26% | 46.1 | 0.6× | ↓ Below | View → |
|
KPIL
Kalpataru Projects International Ltd.
|
₹1,355.70 | -1.05% | 53.5 | 0.5× | ↑ Above | View → |
|
AFCONS
Afcons Infrastructure Ltd.
|
₹309.00 | -1.04% | 42.4 | 0.2× | ↓ Below | View → |
Want to backtest a strategy on NBCC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →