TECHNOE — Techno Electric & Engineering Company Ltd.
TECHNOE · NSE
Techno Electric & Engineering Company Ltd.
₹1,082.30
+₹28.35 (+2.69%)
52W High₹1,383.84
52W Low₹870.02
Avg Vol (20D)2.82L
RSI 1448.3
Vol Ratio1.07×
ATR 14₹35.87
5D Change+0.76%
📊 Analysis: TECHNOE closed at ₹915.90 today, up 0.9%. RSI at 48.3 — neutral zone, no clear momentum bias. Price is 21.1% below its 200-day EMA (₹1,160.50) — long-term trend is down. Volume was 1.07× average — normal trading activity. Average daily range (ATR14) is ₹35.87 (3.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
48.3
Neutral
MACD
-13.3556
Signal: -20.2522
MACD Histogram
6.8966
Bullish momentum
1D Change
+2.69%
5D Change
+0.76%
Volume Ratio
1.07×
Normal
Trend — EMA Levels
EMA 20
₹1,082.28
↑ Price above
EMA 50
₹1,111.36
↓ Price below
EMA 200
₹1,160.50
↓ Long-term downtrend
vs EMA 50
-2.61%
vs EMA 200
-6.74%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,130.23
BB Mid (SMA20)
₹1,056.88
BB Lower
₹983.52
BB Width
0.1388
Normal width
ATR (14)
₹35.87
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹1,383.84
At 52W high
52W Low
₹870.02
+24.4% above
From 52W High
-21.79%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,082.30 | 48.3 | +2.69% | 1.1× | — |
| 30 Jun | ₹1,054.00 | 42.2 | -3.06% | 0.7× | — |
| 29 Jun | ₹1,087.30 | 48.4 | +0.02% | 1.4× | — |
| 26 Jun | ₹1,087.10 | 48.4 | +0% | 1.1× | — |
| 25 Jun | ₹1,087.10 | 48.4 | +1.21% | 1× | — |
| 24 Jun | ₹1,074.10 | 45.9 | -1.17% | 0.2× | — |
| 23 Jun | ₹1,086.80 | 48 | -0.67% | 0.4× | — |
| 22 Jun | ₹1,094.10 | 49.2 | +1.37% | 0.3× | — |
| 19 Jun | ₹1,079.30 | 46.7 | +0.66% | 0.4× | — |
| 18 Jun | ₹1,072.20 | 45.5 | -1.18% | 0.2× | — |
| 17 Jun | ₹1,085.00 | 47.2 | -0.72% | 0.2× | — |
| 16 Jun | ₹1,092.90 | 48.3 | +1.2% | 0.5× | MACD↑ |
| 12 Jun | ₹1,038.70 | 40.1 | +2.89% | 0.3× | — |
| 11 Jun | ₹1,009.50 | 35 | +1.79% | 0.2× | — |
| 10 Jun | ₹991.70 | 31.7 | -0.68% | 0.3× | — |
| 09 Jun | ₹998.50 | 32.2 | -1.04% | 0.4× | — |
| 08 Jun | ₹1,009.00 | 33.1 | -0.79% | 0.2× | — |
| 05 Jun | ₹1,017.00 | 33.8 | +0.59% | 0.4× | — |
| 04 Jun | ₹1,011.00 | 32.8 | -3.45% | 0.7× | — |
| 03 Jun | ₹1,047.10 | 35.6 | -1.75% | 0.3× | — |
| 02 Jun | ₹1,065.80 | 37 | +1.2% | 0.4× | — |
| 01 Jun | ₹1,053.20 | 35.4 | -2.41% | 0.7× | — |
| 29 May | ₹1,079.20 | 37.3 | +0.62% | 1.4× | — |
| 28 May | ₹1,072.60 | 36.5 | +0% | 4× | VOL |
| 27 May | ₹1,072.60 | 36.5 | -10.71% | 4.9× | VOL |
| 26 May | ₹1,201.20 | 46.5 | -12.51% | 4.8× | VOL |
| 25 May | ₹1,373.00 | 70.7 | +2.88% | 1.6× | RSI>70 EMA✓ BRK |
| 22 May | ₹1,334.50 | 67.2 | +3.11% | 2.4× | MACD↑ VOL |
| 21 May | ₹1,294.30 | 62.8 | +7.62% | 5.4× | VOL |
| 20 May | ₹1,202.70 | 48.2 | +0.74% | 1.1× | — |
Sector Peers — Construction
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RITES
RITES Ltd.
|
₹233.19 | +14.02% | 72.5 | 16.7× | ↑ Above | View → |
|
CEMPRO
Cemindia Projects Ltd.
|
₹1,363.30 | +4.97% | 73.6 | 1.2× | ↑ Above | View → |
|
KEC
Kec International Ltd.
|
₹521.45 | -0.01% | 50.1 | 0.8× | ↓ Below | View → |
|
ENGINERSIN
Engineers India Ltd.
|
₹237.58 | -1.26% | 46.1 | 0.6× | ↓ Below | View → |
|
KPIL
Kalpataru Projects International Ltd.
|
₹1,355.70 | -1.05% | 53.5 | 0.5× | ↑ Above | View → |
|
NBCC
NBCC (India) Ltd.
|
₹104.44 | -0.47% | 49.8 | 0.4× | ↑ Above | View → |
|
AFCONS
Afcons Infrastructure Ltd.
|
₹309.00 | -1.04% | 42.4 | 0.2× | ↓ Below | View → |
Want to backtest a strategy on TECHNOE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →