RITES — RITES Ltd.
RITES · NSE
RITES Ltd.
₹233.19
+₹28.67 (+14.02%)
52W High₹259.71
52W Low₹175.00
Avg Vol (20D)57.75L
RSI 1472.5
Vol Ratio16.74×
ATR 14₹10.41
5D Change+11.97%
📊 Analysis: RITES closed at ₹248.28 today, up 0%. RSI at 72.5 — in the overbought zone, price may face resistance. Price is 12.8% above its 200-day EMA (₹220.12) — long-term trend is up. Volume was 16.74× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹10.41 (4.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 72.5 — statistically overbought zone
MACD > Signal Line
MACD line crossed above signal line
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
16.74× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
72.5
Overbought zone
MACD
1.9086
Signal: 0.4287
MACD Histogram
1.4798
Bullish momentum
1D Change
+14.02%
5D Change
+11.97%
Volume Ratio
16.74×
High activity
Trend — EMA Levels
EMA 20
₹210.37
↑ Price above
EMA 50
₹209.58
↑ Price above
EMA 200
₹220.12
↑ Long-term uptrend
vs EMA 50
+11.27%
vs EMA 200
+5.94%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹222.81
Price above upper band
BB Mid (SMA20)
₹208.85
BB Lower
₹194.90
BB Width
0.1336
Normal width
ATR (14)
₹10.41
Daily range average
ATR % of Price
4.5%
Stop loss guide
Price Levels
52W High
₹259.71
At 52W high
52W Low
₹175.00
+33.25% above
From 52W High
-10.21%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹233.19 | 72.5 | +14.02% | 16.7× | RSI>70 MACD↑ BRK VOL |
| 30 Jun | ₹204.51 | 43.4 | -0.78% | 0.6× | — |
| 29 Jun | ₹206.11 | 45.9 | -1.33% | 0.4× | — |
| 26 Jun | ₹208.88 | 50.7 | +0% | 1× | — |
| 25 Jun | ₹208.88 | 50.7 | +0.3% | 1.1× | — |
| 24 Jun | ₹208.26 | 49.7 | -0.44% | 0.3× | — |
| 23 Jun | ₹209.17 | 51.1 | -2.12% | 0.4× | — |
| 22 Jun | ₹213.71 | 58.8 | +0.18% | 0.5× | — |
| 19 Jun | ₹213.32 | 58.3 | +0.54% | 0.4× | — |
| 18 Jun | ₹212.18 | 56.9 | +0.04% | 0.4× | — |
| 17 Jun | ₹212.10 | 56.8 | +0.87% | 0.6× | — |
| 16 Jun | ₹210.27 | 54.6 | +0.91% | 0.4× | — |
| 12 Jun | ₹206.06 | 49.4 | +2.77% | 0.3× | MACD↑ |
| 11 Jun | ₹200.51 | 41.5 | -1.12% | 0.3× | — |
| 10 Jun | ₹202.78 | 44.1 | -0.8% | 0.3× | — |
| 09 Jun | ₹204.42 | 46.1 | +0.38% | 0.4× | MACD↑ |
| 08 Jun | ₹203.65 | 45 | -3.25% | 0.5× | — |
| 05 Jun | ₹210.49 | 53.7 | +5.13% | 10.4× | VOL |
| 04 Jun | ₹200.22 | 36.6 | +0.22% | 0.5× | — |
| 03 Jun | ₹199.79 | 35.7 | -1.38% | 0.8× | — |
| 02 Jun | ₹202.58 | 39.1 | +0.7% | 0.6× | — |
| 01 Jun | ₹201.17 | 36.2 | -0.53% | 0.6× | — |
| 29 May | ₹202.24 | 37.5 | -1.81% | 0.9× | — |
| 28 May | ₹205.96 | 42.2 | +0% | 0.5× | — |
| 27 May | ₹205.96 | 42.2 | +0.33% | 0.6× | — |
| 26 May | ₹205.29 | 41.1 | -0.97% | 0.7× | — |
| 25 May | ₹207.30 | 43.5 | +1.64% | 0.8× | — |
| 22 May | ₹203.95 | 37.8 | -0.44% | 0.7× | — |
| 21 May | ₹204.85 | 38.8 | +0.31% | 0.6× | — |
| 20 May | ₹204.22 | 37.7 | -0.43% | 0.9× | — |
Sector Peers — Construction
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CEMPRO
Cemindia Projects Ltd.
|
₹1,363.30 | +4.97% | 73.6 | 1.2× | ↑ Above | View → |
|
TECHNOE
Techno Electric & Engineering Company Ltd.
|
₹1,082.30 | +2.69% | 48.3 | 1.1× | ↓ Below | View → |
|
KEC
Kec International Ltd.
|
₹521.45 | -0.01% | 50.1 | 0.8× | ↓ Below | View → |
|
ENGINERSIN
Engineers India Ltd.
|
₹237.58 | -1.26% | 46.1 | 0.6× | ↓ Below | View → |
|
KPIL
Kalpataru Projects International Ltd.
|
₹1,355.70 | -1.05% | 53.5 | 0.5× | ↑ Above | View → |
|
NBCC
NBCC (India) Ltd.
|
₹104.44 | -0.47% | 49.8 | 0.4× | ↑ Above | View → |
|
AFCONS
Afcons Infrastructure Ltd.
|
₹309.00 | -1.04% | 42.4 | 0.2× | ↓ Below | View → |
Want to backtest a strategy on RITES?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →