KPIL — Kalpataru Projects International Ltd.
KPIL · NSE
Kalpataru Projects International Ltd.
₹1,355.70
₹14.39 (-1.05%)
52W High₹1,479.54
52W Low₹1,007.13
Avg Vol (20D)3.89L
RSI 1453.5
Vol Ratio0.46×
ATR 14₹49.13
5D Change-3.04%
📊 Analysis: KPIL closed at ₹1,268.60 today, up 0%. RSI at 53.5 — neutral zone, no clear momentum bias. Price is 3% above its 200-day EMA (₹1,232.07) — long-term trend is up. Volume was below average (0.46×) — low participation, move may not sustain. Average daily range (ATR14) is ₹49.13 (3.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
53.5
Neutral
MACD
27.1287
Signal: 31.2558
MACD Histogram
-4.127
Bearish momentum
1D Change
-1.05%
5D Change
-3.04%
Volume Ratio
0.46×
Normal
Trend — EMA Levels
EMA 20
₹1,350.92
↑ Price above
EMA 50
₹1,299.26
↑ Price above
EMA 200
₹1,232.07
↑ Long-term uptrend
vs EMA 50
+4.34%
vs EMA 200
+10.03%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,457.40
BB Mid (SMA20)
₹1,345.28
BB Lower
₹1,233.17
BB Width
0.1667
Normal width
ATR (14)
₹49.13
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹1,479.54
At 52W high
52W Low
₹1,007.13
+34.61% above
From 52W High
-8.37%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,355.70 | 53.5 | -1.05% | 0.5× | — |
| 30 Jun | ₹1,370.10 | 56.3 | +1.78% | 1.6× | — |
| 29 Jun | ₹1,346.10 | 52.4 | -2.75% | 1.2× | — |
| 26 Jun | ₹1,384.20 | 60.4 | +0% | 0.6× | — |
| 25 Jun | ₹1,384.20 | 60.4 | -1% | 0.6× | — |
| 24 Jun | ₹1,398.20 | 63.4 | -2.88% | 1× | — |
| 23 Jun | ₹1,439.60 | 73.7 | -0.01% | 1.5× | RSI>70 |
| 22 Jun | ₹1,439.70 | 73.7 | +2.93% | 1.5× | RSI>70 BRK |
| 19 Jun | ₹1,398.70 | 69.5 | +2.25% | 1.2× | — |
| 18 Jun | ₹1,367.90 | 65.7 | -0.1% | 0.9× | — |
| 17 Jun | ₹1,369.30 | 66 | +0.26% | 1.2× | — |
| 16 Jun | ₹1,365.70 | 65.6 | +4.74% | 8.2× | MACD↑ BRK VOL |
| 12 Jun | ₹1,301.60 | 56.3 | +3.91% | 0.7× | — |
| 11 Jun | ₹1,252.60 | 46.8 | -1.63% | 0.7× | — |
| 10 Jun | ₹1,273.30 | 51.1 | -2.54% | 0.7× | — |
| 09 Jun | ₹1,306.50 | 59.4 | +3.13% | 0.5× | — |
| 08 Jun | ₹1,266.90 | 50.5 | -1.81% | 0.5× | — |
| 05 Jun | ₹1,290.30 | 57.4 | -0.07% | 0.9× | — |
| 04 Jun | ₹1,291.20 | 57.7 | +0.26% | 1.1× | — |
| 03 Jun | ₹1,287.80 | 56.9 | -0.23% | 0.7× | — |
| 02 Jun | ₹1,290.80 | 57.8 | -0.84% | 0.8× | — |
| 01 Jun | ₹1,301.80 | 60.7 | -0.25% | 1.7× | — |
| 29 May | ₹1,305.00 | 61.6 | +2.4% | 1.7× | MACD↑ |
| 28 May | ₹1,274.40 | 56.1 | +0% | 0.7× | — |
| 27 May | ₹1,274.40 | 56.1 | -1.75% | 0.7× | — |
| 26 May | ₹1,297.10 | 61.8 | +1.89% | 0.9× | — |
| 25 May | ₹1,273.00 | 57.5 | +0.43% | 0.5× | — |
| 22 May | ₹1,267.50 | 56.5 | -0.73% | 1.7× | — |
| 21 May | ₹1,276.80 | 58.7 | +2.69% | 1.2× | — |
| 20 May | ₹1,243.40 | 52.5 | -0.65% | 0.4× | — |
Sector Peers — Construction
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RITES
RITES Ltd.
|
₹233.19 | +14.02% | 72.5 | 16.7× | ↑ Above | View → |
|
CEMPRO
Cemindia Projects Ltd.
|
₹1,363.30 | +4.97% | 73.6 | 1.2× | ↑ Above | View → |
|
TECHNOE
Techno Electric & Engineering Company Ltd.
|
₹1,082.30 | +2.69% | 48.3 | 1.1× | ↓ Below | View → |
|
KEC
Kec International Ltd.
|
₹521.45 | -0.01% | 50.1 | 0.8× | ↓ Below | View → |
|
ENGINERSIN
Engineers India Ltd.
|
₹237.58 | -1.26% | 46.1 | 0.6× | ↓ Below | View → |
|
NBCC
NBCC (India) Ltd.
|
₹104.44 | -0.47% | 49.8 | 0.4× | ↑ Above | View → |
|
AFCONS
Afcons Infrastructure Ltd.
|
₹309.00 | -1.04% | 42.4 | 0.2× | ↓ Below | View → |
Want to backtest a strategy on KPIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →