KEC — Kec International Ltd.
KEC · NSE
Kec International Ltd.
₹521.45
₹0.05 (-0.01%)
52W High₹893.05
52W Low₹466.00
Avg Vol (20D)14.86L
RSI 1450.1
Vol Ratio0.82×
ATR 14₹19.26
5D Change-1.83%
📊 Analysis: KEC closed at ₹854.25 today, up 0%. RSI at 50.1 — neutral zone, no clear momentum bias. Price is 36.7% above its 200-day EMA (₹625.10) — long-term trend is up. Volume was 0.82× average — normal trading activity. Average daily range (ATR14) is ₹19.26 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
50.1
Neutral
MACD
1.9897
Signal: 0.919
MACD Histogram
1.0707
Bullish momentum
1D Change
-0.01%
5D Change
-1.83%
Volume Ratio
0.82×
Normal
Trend — EMA Levels
EMA 20
₹521.00
↑ Price above
EMA 50
₹528.73
↓ Price below
EMA 200
₹625.10
↓ Long-term downtrend
vs EMA 50
-1.38%
vs EMA 200
-16.58%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹553.52
BB Mid (SMA20)
₹516.11
BB Lower
₹478.71
BB Width
0.145
Normal width
ATR (14)
₹19.26
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹893.05
At 52W high
52W Low
₹466.00
+11.9% above
From 52W High
-41.61%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹521.45 | 50.1 | -0.01% | 0.8× | — |
| 30 Jun | ₹521.50 | 50.2 | +1.18% | 6.6× | VOL |
| 29 Jun | ₹515.40 | 47.4 | -2.41% | 3.5× | VOL |
| 26 Jun | ₹528.15 | 53.1 | +0% | 0.8× | — |
| 25 Jun | ₹528.15 | 53.1 | -0.56% | 0.8× | — |
| 24 Jun | ₹531.15 | 54.5 | -2.05% | 0.6× | — |
| 23 Jun | ₹542.25 | 59.7 | -0.54% | 0.8× | — |
| 22 Jun | ₹545.20 | 61.1 | +0.69% | 1× | — |
| 19 Jun | ₹541.45 | 60 | +2.98% | 1.8× | BRK |
| 18 Jun | ₹525.80 | 54.9 | +1.45% | 0.9× | — |
| 17 Jun | ₹518.30 | 52.1 | -1.79% | 0.8× | — |
| 16 Jun | ₹527.75 | 56.1 | +2.93% | 1.7× | BRK |
| 12 Jun | ₹504.45 | 47.1 | +3.33% | 0.6× | — |
| 11 Jun | ₹488.20 | 39.6 | -1.32% | 0.3× | — |
| 10 Jun | ₹494.75 | 41.8 | +1.17% | 0.6× | — |
| 09 Jun | ₹489.05 | 39 | +1.25% | 0.3× | — |
| 08 Jun | ₹483.00 | 36 | -2.84% | 0.4× | — |
| 05 Jun | ₹497.10 | 40.3 | -1.84% | 0.6× | — |
| 04 Jun | ₹506.40 | 43.5 | +1.68% | 0.6× | — |
| 03 Jun | ₹498.05 | 39.5 | -0.12% | 0.4× | MACD↑ |
| 02 Jun | ₹498.65 | 39.7 | +0.13% | 0.3× | — |
| 01 Jun | ₹498.00 | 39.4 | -0.33% | 0.4× | — |
| 29 May | ₹499.65 | 39.9 | -0.57% | 0.4× | — |
| 28 May | ₹502.50 | 40.6 | +0% | 1.2× | — |
| 27 May | ₹502.50 | 40.6 | +0.68% | 1.2× | — |
| 26 May | ₹499.10 | 39.4 | -1.66% | 0.5× | — |
| 25 May | ₹507.55 | 41.3 | +4.64% | 1.4× | — |
| 22 May | ₹485.05 | 33.5 | -0.21% | 0.6× | — |
| 21 May | ₹486.05 | 33.6 | +3.04% | 1.2× | — |
| 20 May | ₹471.70 | 28.3 | +0.49% | 1.1× | RSI<30 |
Sector Peers — Construction
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RITES
RITES Ltd.
|
₹233.19 | +14.02% | 72.5 | 16.7× | ↑ Above | View → |
|
CEMPRO
Cemindia Projects Ltd.
|
₹1,363.30 | +4.97% | 73.6 | 1.2× | ↑ Above | View → |
|
TECHNOE
Techno Electric & Engineering Company Ltd.
|
₹1,082.30 | +2.69% | 48.3 | 1.1× | ↓ Below | View → |
|
ENGINERSIN
Engineers India Ltd.
|
₹237.58 | -1.26% | 46.1 | 0.6× | ↓ Below | View → |
|
KPIL
Kalpataru Projects International Ltd.
|
₹1,355.70 | -1.05% | 53.5 | 0.5× | ↑ Above | View → |
|
NBCC
NBCC (India) Ltd.
|
₹104.44 | -0.47% | 49.8 | 0.4× | ↑ Above | View → |
|
AFCONS
Afcons Infrastructure Ltd.
|
₹309.00 | -1.04% | 42.4 | 0.2× | ↓ Below | View → |
Want to backtest a strategy on KEC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →