CEMPRO — Cemindia Projects Ltd.
CEMPRO · NSE
Cemindia Projects Ltd.
₹1,363.30
+₹64.55 (+4.97%)
52W High₹1,363.57
52W Low₹503.30
Avg Vol (20D)6.91L
RSI 1473.6
Vol Ratio1.16×
ATR 14₹59.8
5D Change+12.28%
📊 Analysis: CEMPRO closed at ₹1,363.30 today, up 4.97%. RSI at 73.6 — in the overbought zone, price may face resistance. Price is 65.2% above its 200-day EMA (₹825.11) — long-term trend is up. Volume was 1.16× average — normal trading activity. Average daily range (ATR14) is ₹59.8 (4.4% of price) — useful for setting stop loss levels.
Price History — 204 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 73.6 — statistically overbought zone
MACD > Signal Line
MACD line crossed above signal line
Near 52W High
-0% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
73.6
Overbought zone
MACD
82.2661
Signal: 80.8591
MACD Histogram
1.407
Bullish momentum
1D Change
+4.97%
5D Change
+12.28%
Volume Ratio
1.16×
Normal
Trend — EMA Levels
EMA 20
₹1,193.43
↑ Price above
EMA 50
₹1,039.24
↑ Price above
EMA 200
₹825.11
↑ Long-term uptrend
vs EMA 50
+31.18%
vs EMA 200
+65.23%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,336.20
Price above upper band
BB Mid (SMA20)
₹1,204.68
BB Lower
₹1,073.17
BB Width
0.2183
Normal width
ATR (14)
₹59.8
Daily range average
ATR % of Price
4.4%
Stop loss guide
Price Levels
52W High
₹1,363.57
At 52W high
52W Low
₹503.30
+170.87% above
From 52W High
-0.02%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,363.30 | 73.6 | +4.97% | 1.2× | RSI>70 MACD↑ |
| 30 Jun | ₹1,298.70 | 69.5 | +3.66% | 0.9× | — |
| 29 Jun | ₹1,252.80 | 66.1 | +3.25% | 0.9× | — |
| 26 Jun | ₹1,213.40 | 62.6 | +0% | 0.5× | — |
| 25 Jun | ₹1,213.40 | 62.6 | -0.07% | 0.4× | — |
| 24 Jun | ₹1,214.20 | 62.8 | -0.68% | 0.4× | — |
| 23 Jun | ₹1,222.50 | 63.8 | -3.98% | 0.5× | — |
| 22 Jun | ₹1,273.20 | 70.8 | +1.69% | 0.4× | RSI>70 |
| 19 Jun | ₹1,252.00 | 69.5 | +5% | 0.4× | MACD↑ |
| 18 Jun | ₹1,192.40 | 65.5 | +0.71% | 0.4× | — |
| 17 Jun | ₹1,184.00 | 64.9 | +1.88% | 0.3× | — |
| 16 Jun | ₹1,162.20 | 63.4 | -1.38% | 0.3× | — |
| 12 Jun | ₹1,122.40 | 61.6 | -4.5% | 0.8× | — |
| 11 Jun | ₹1,175.30 | 68.1 | -5% | 0.7× | — |
| 10 Jun | ₹1,237.10 | 77.1 | +2.77% | 2.1× | RSI>70 BRK VOL |
| 09 Jun | ₹1,203.80 | 75.5 | +10% | 1.9× | RSI>70 BRK |
| 08 Jun | ₹1,094.40 | 68.8 | -1.65% | 0.7× | — |
| 05 Jun | ₹1,112.80 | 71.8 | -1.29% | 1.4× | RSI>70 |
| 04 Jun | ₹1,127.30 | 74.2 | +9.99% | 1.8× | RSI>70 BRK |
| 03 Jun | ₹1,024.90 | 66.9 | -1.61% | 0.5× | — |
| 02 Jun | ₹1,041.70 | 70 | -2.99% | 0.6× | — |
| 01 Jun | ₹1,073.80 | 76 | +0.25% | 0.9× | RSI>70 |
| 29 May | ₹1,071.15 | 75.9 | +7.88% | 0.8× | RSI>70 MACD↑ |
| 28 May | ₹992.95 | 70.5 | +0% | 0.4× | RSI>70 |
| 27 May | ₹992.95 | 70.5 | +5.26% | 0.3× | RSI>70 |
| 26 May | ₹943.30 | 66.3 | +7.2% | 0.6× | — |
| 25 May | ₹879.95 | 59.5 | +1.99% | 0.1× | — |
| 22 May | ₹862.80 | 57.4 | -1.76% | 0.1× | — |
| 21 May | ₹878.25 | 60.1 | +3.14% | 0.1× | — |
| 20 May | ₹851.55 | 56.9 | -1.92% | 0.1× | — |
Sector Peers — Construction
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RITES
RITES Ltd.
|
₹233.19 | +14.02% | 72.5 | 16.7× | ↑ Above | View → |
|
TECHNOE
Techno Electric & Engineering Company Ltd.
|
₹1,082.30 | +2.69% | 48.3 | 1.1× | ↓ Below | View → |
|
KEC
Kec International Ltd.
|
₹521.45 | -0.01% | 50.1 | 0.8× | ↓ Below | View → |
|
ENGINERSIN
Engineers India Ltd.
|
₹237.58 | -1.26% | 46.1 | 0.6× | ↓ Below | View → |
|
KPIL
Kalpataru Projects International Ltd.
|
₹1,355.70 | -1.05% | 53.5 | 0.5× | ↑ Above | View → |
|
NBCC
NBCC (India) Ltd.
|
₹104.44 | -0.47% | 49.8 | 0.4× | ↑ Above | View → |
|
AFCONS
Afcons Infrastructure Ltd.
|
₹309.00 | -1.04% | 42.4 | 0.2× | ↓ Below | View → |
Want to backtest a strategy on CEMPRO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →