AIIL — Authum Investment & Infrastructure Ltd.
AIIL · NSE
Authum Investment & Infrastructure Ltd.
₹513.95
₹10.38 (-1.98%)
52W High₹3,267.32
52W Low₹399.99
Avg Vol (20D)16.50L
RSI 1450.7
Vol Ratio0.16×
ATR 14₹22.17
5D Change-3.76%
📊 Analysis: AIIL closed at ₹3,190.90 today, up 0%. RSI at 50.7 — neutral zone, no clear momentum bias. Price is 158.3% above its 200-day EMA (₹1,235.36) — long-term trend is up. Volume was below average (0.16×) — low participation, move may not sustain. Average daily range (ATR14) is ₹22.17 (0.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
50.7
Neutral
MACD
9.4388
Signal: 11.8398
MACD Histogram
-2.401
Bearish momentum
1D Change
-1.98%
5D Change
-3.76%
Volume Ratio
0.16×
Normal
Trend — EMA Levels
EMA 20
₹516.73
↓ Price below
EMA 50
₹519.45
↓ Price below
EMA 200
₹1,235.36
↓ Long-term downtrend
vs EMA 50
-1.06%
vs EMA 200
-58.4%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹588.30
BB Mid (SMA20)
₹513.33
BB Lower
₹438.36
BB Width
0.2921
Normal width
ATR (14)
₹22.17
Daily range average
ATR % of Price
4.3%
Stop loss guide
Price Levels
52W High
₹3,267.32
At 52W high
52W Low
₹399.99
+28.49% above
From 52W High
-84.27%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹513.95 | 50.7 | -1.98% | 0.2× | — |
| 30 Jun | ₹524.35 | 54.9 | +1.22% | 0.1× | — |
| 29 Jun | ₹518.05 | 52.7 | +0.01% | 0.2× | — |
| 26 Jun | ₹518.00 | 52.7 | +0% | 0.2× | — |
| 25 Jun | ₹518.00 | 52.7 | -3.01% | 0.2× | — |
| 24 Jun | ₹534.05 | 58.5 | -0.96% | 0.3× | — |
| 23 Jun | ₹539.25 | 60.6 | -1.95% | 0.2× | — |
| 22 Jun | ₹549.95 | 64.9 | +1.13% | 0.4× | — |
| 19 Jun | ₹543.80 | 63.5 | -1.41% | 0.4× | — |
| 18 Jun | ₹551.55 | 66.5 | +0.51% | 0.1× | — |
| 17 Jun | ₹548.75 | 66 | -0.53% | 0.2× | — |
| 16 Jun | ₹551.65 | 67 | -1.26% | 0.4× | — |
| 12 Jun | ₹530.15 | 64.6 | +15.26% | 14× | MACD↑ VOL |
| 11 Jun | ₹459.95 | 43.2 | -1.12% | 0.4× | — |
| 10 Jun | ₹465.15 | 45.1 | -1.18% | 0.3× | — |
| 09 Jun | ₹470.70 | 47.1 | +3.09% | 0.4× | — |
| 08 Jun | ₹456.60 | 40.9 | -1.32% | 0.4× | — |
| 05 Jun | ₹462.70 | 42.9 | +2.53% | 0.7× | — |
| 04 Jun | ₹451.30 | 37.5 | -0.7% | 0.3× | — |
| 03 Jun | ₹454.50 | 38.5 | +0.19% | 0.7× | — |
| 02 Jun | ₹453.65 | 38.1 | -0.94% | 2.2× | VOL |
| 01 Jun | ₹457.95 | 39.2 | -4.34% | 0.9× | — |
| 29 May | ₹478.75 | 45.4 | -3.67% | 1× | — |
| 28 May | ₹497.00 | 52.1 | +0% | 2.3× | VOL |
| 27 May | ₹497.00 | 52.1 | +0.43% | 2.5× | VOL |
| 26 May | ₹494.85 | 51.4 | -1.59% | 0.7× | — |
| 25 May | ₹502.85 | 54.2 | -1.55% | 1× | — |
| 22 May | ₹510.75 | 57.1 | -3.12% | 0.7× | — |
| 21 May | ₹527.20 | 63.7 | +3.81% | 2× | BRK VOL |
| 20 May | ₹507.85 | 58.4 | +2.24% | 2.7× | VOL |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on AIIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →