ANANDRATHI — Anand Rathi Wealth Ltd.
ANANDRATHI · NSE
Anand Rathi Wealth Ltd.
₹1,964.90
₹11.86 (-0.6%)
52W High₹3,734.84
52W Low₹1,710.54
Avg Vol (20D)6.31L
RSI 1430.4
Vol Ratio0.45×
ATR 14₹82.41
5D Change+3.2%
📊 Analysis: ANANDRATHI closed at ₹3,191.10 today, up 0%. RSI at 30.4 — below midpoint, momentum is weak. Price is 7.1% above its 200-day EMA (₹2,979.25) — long-term trend is up. Volume was below average (0.45×) — low participation, move may not sustain. Average daily range (ATR14) is ₹82.41 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
30.4
Neutral
MACD
-245.539
Signal: -321.7619
MACD Histogram
76.2229
Bullish momentum
1D Change
-0.6%
5D Change
+3.2%
Volume Ratio
0.45×
Normal
Trend — EMA Levels
EMA 20
₹2,089.16
↓ Price below
EMA 50
₹2,554.30
↓ Price below
EMA 200
₹2,979.25
↓ Long-term downtrend
vs EMA 50
-23.07%
vs EMA 200
-34.05%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,023.91
BB Mid (SMA20)
₹1,839.12
BB Lower
₹1,654.33
BB Width
0.201
Normal width
ATR (14)
₹82.41
Daily range average
ATR % of Price
4.2%
Stop loss guide
Price Levels
52W High
₹3,734.84
At 52W high
52W Low
₹1,710.54
+14.87% above
From 52W High
-47.39%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,964.90 | 30.4 | -0.6% | 0.5× | — |
| 30 Jun | ₹1,976.70 | 30.9 | -0.6% | 0.8× | — |
| 29 Jun | ₹1,988.70 | 31.4 | +2.91% | 3.8× | VOL |
| 26 Jun | ₹1,932.50 | 26.2 | +0% | 1.7× | RSI<30 |
| 25 Jun | ₹1,932.50 | 26.2 | +1.5% | 1.5× | RSI<30 |
| 24 Jun | ₹1,903.90 | 23.7 | -0.62% | 0.4× | RSI<30 |
| 23 Jun | ₹1,915.80 | 24 | -0.1% | 0.7× | RSI<30 |
| 22 Jun | ₹1,917.70 | 24.1 | +2.69% | 1.8× | RSI<30 MACD↑ |
| 19 Jun | ₹1,867.50 | 20.2 | +3.45% | 1.6× | RSI<30 |
| 18 Jun | ₹1,805.30 | 15.2 | +1.02% | 1.5× | RSI<30 |
| 17 Jun | ₹1,787.10 | 13.7 | +0.8% | 0.7× | RSI<30 |
| 16 Jun | ₹1,772.90 | 12.6 | -0.49% | 0.5× | RSI<30 |
| 12 Jun | ₹1,765.30 | 11.6 | +1.23% | 0.3× | RSI<30 |
| 11 Jun | ₹1,743.90 | 10.2 | +0.37% | 0.5× | RSI<30 |
| 10 Jun | ₹1,737.50 | 9.8 | +0.39% | 0.5× | RSI<30 |
| 09 Jun | ₹1,730.70 | 9.4 | -1.33% | 1.3× | RSI<30 |
| 08 Jun | ₹1,754.00 | 9.5 | +0.04% | 1.4× | RSI<30 |
| 05 Jun | ₹1,753.30 | 9.5 | +0.15% | 0.7× | RSI<30 |
| 04 Jun | ₹1,750.60 | 9.4 | -1.94% | 0.6× | RSI<30 |
| 03 Jun | ₹1,785.20 | 9.5 | -49.56% | 1.5× | RSI<30 |
| 02 Jun | ₹3,539.30 | 49.7 | +1.05% | 1.9× | — |
| 01 Jun | ₹3,502.40 | 45.2 | +1.5% | 2.6× | VOL |
| 29 May | ₹3,450.70 | 37.9 | -3.25% | 7.3× | VOL |
| 28 May | ₹3,566.70 | 52.4 | +0% | 0.6× | — |
| 27 May | ₹3,566.70 | 52.4 | -0.57% | 0.6× | — |
| 26 May | ₹3,587.20 | 55.7 | -0.83% | 0.9× | — |
| 25 May | ₹3,617.30 | 60.8 | +1.17% | 0.7× | — |
| 22 May | ₹3,575.50 | 55.5 | -0.56% | 0.4× | — |
| 21 May | ₹3,595.60 | 59 | +1.75% | 1× | — |
| 20 May | ₹3,533.70 | 49.9 | -0.93% | 3.1× | VOL |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on ANANDRATHI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →