ARVIND — Arvind
ARVIND · NSE
Arvind
₹560.35
₹26.77 (-4.56%)
52W High₹600.01
52W Low₹281.05
Avg Vol (20D)11.81L
RSI 1466.2
Vol Ratio0.94×
ATR 14₹27.36
5D Change+0.76%
📊 Analysis: ARVIND closed at ₹306.95 today, up 0%. RSI at 66.2 — above midpoint, momentum is positive. Price is 21.2% below its 200-day EMA (₹389.40) — long-term trend is down. Volume was 0.94× average — normal trading activity. Average daily range (ATR14) is ₹27.36 (8.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
66.2
Neutral
MACD
25.2968
Signal: 21.3491
MACD Histogram
3.9478
Bullish momentum
1D Change
-4.56%
5D Change
+0.76%
Volume Ratio
0.94×
Normal
Trend — EMA Levels
EMA 20
₹523.90
↑ Price above
EMA 50
₹481.08
↑ Price above
EMA 200
₹389.40
↑ Long-term uptrend
vs EMA 50
+16.48%
vs EMA 200
+43.9%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹575.87
BB Mid (SMA20)
₹518.34
BB Lower
₹460.81
BB Width
0.222
Normal width
ATR (14)
₹27.36
Daily range average
ATR % of Price
4.9%
Stop loss guide
Price Levels
52W High
₹600.01
At 52W high
52W Low
₹281.05
+99.38% above
From 52W High
-6.61%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹560.35 | 66.2 | -4.56% | 0.9× | — |
| 30 Jun | ₹587.10 | 79.5 | +6.84% | 4.7× | RSI>70 BRK VOL |
| 29 Jun | ₹549.50 | 72.2 | +0.41% | 0.8× | RSI>70 |
| 26 Jun | ₹547.25 | 71.7 | +0% | 1.5× | RSI>70 |
| 25 Jun | ₹547.25 | 71.7 | -1.59% | 1.6× | RSI>70 |
| 24 Jun | ₹556.10 | 76.9 | +6.62% | 2.7× | RSI>70 MACD↑ BRK VOL |
| 23 Jun | ₹521.55 | 68.5 | +2.56% | 1.8× | — |
| 22 Jun | ₹508.55 | 63.9 | -1.56% | 0.8× | — |
| 19 Jun | ₹516.60 | 69.8 | +1.17% | 0.7× | — |
| 18 Jun | ₹510.65 | 67.8 | +2.54% | 1.2× | — |
| 17 Jun | ₹498.00 | 62.8 | +0.32% | 1.2× | — |
| 16 Jun | ₹496.40 | 62.2 | -0.46% | 0.8× | — |
| 12 Jun | ₹494.50 | 62.1 | +0.25% | 0.5× | — |
| 11 Jun | ₹493.25 | 61.6 | -0.03% | 0.6× | — |
| 10 Jun | ₹493.40 | 61.7 | -1.34% | 0.3× | — |
| 09 Jun | ₹500.10 | 65.5 | +1.48% | 0.3× | — |
| 08 Jun | ₹492.80 | 63.2 | -0.18% | 0.6× | — |
| 05 Jun | ₹493.70 | 63.7 | -1.47% | 0.6× | — |
| 04 Jun | ₹501.05 | 67.6 | +3.3% | 1× | — |
| 03 Jun | ₹485.05 | 63 | -3.12% | 0.4× | — |
| 02 Jun | ₹500.65 | 72.2 | +4.49% | 0.9× | RSI>70 |
| 01 Jun | ₹479.15 | 65.8 | +1.23% | 1.1× | — |
| 29 May | ₹473.35 | 63.7 | -2.38% | 0.4× | — |
| 28 May | ₹484.90 | 71.8 | +0% | 0.2× | RSI>70 |
| 27 May | ₹484.90 | 71.8 | -1.41% | 0.2× | RSI>70 |
| 26 May | ₹491.85 | 76.9 | +1.99% | 0.5× | RSI>70 |
| 25 May | ₹482.25 | 74.6 | +0.4% | 0.2× | RSI>70 |
| 22 May | ₹480.35 | 74.1 | -2% | 0.4× | RSI>70 |
| 21 May | ₹490.15 | 81.3 | +0.55% | 0.6× | RSI>70 |
| 20 May | ₹487.45 | 80.8 | +0.34% | 0.8× | RSI>70 |
Sector Peers — Textiles
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
WELSPUNLIV
Welspun Living Ltd.
|
₹165.26 | +4.04% | 65.2 | 1.2× | ↑ Above | View → |
|
TRIDENT
Trident Ltd.
|
₹26.31 | +0.73% | 60.3 | 0.9× | ↑ Above | View → |
|
VTL
Vardhman Textiles Ltd.
|
₹646.20 | +1.58% | 58.4 | 0.8× | ↑ Above | View → |
|
KPRMILL
KPR Mill
|
₹1,191.60 | +1.21% | 63.1 | 0.7× | ↑ Above | View → |
|
RAYMOND
Raymond
|
₹591.25 | +1.62% | 61.8 | 0.6× | ↑ Above | View → |
|
NITIRAJ
Nitiraj Engineers
|
₹190.31 | +2.05% | 49.6 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on ARVIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →