VTL — Vardhman Textiles Ltd.
VTL · NSE
Vardhman Textiles Ltd.
₹646.20
+₹10.05 (+1.58%)
52W High₹670.05
52W Low₹385.49
Avg Vol (20D)4.10L
RSI 1458.4
Vol Ratio0.78×
ATR 14₹20.88
5D Change+0.14%
📊 Analysis: VTL closed at ₹408.25 today, up 0%. RSI at 58.4 — above midpoint, momentum is positive. Price is 22.5% below its 200-day EMA (₹526.58) — long-term trend is down. Volume was 0.78× average — normal trading activity. Average daily range (ATR14) is ₹20.88 (5.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-3.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
58.4
Neutral
MACD
8.7424
Signal: 10.0464
MACD Histogram
-1.304
Bearish momentum
1D Change
+1.58%
5D Change
+0.14%
Volume Ratio
0.78×
Normal
Trend — EMA Levels
EMA 20
₹633.06
↑ Price above
EMA 50
₹611.88
↑ Price above
EMA 200
₹526.58
↑ Long-term uptrend
vs EMA 50
+5.61%
vs EMA 200
+22.72%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹661.68
BB Mid (SMA20)
₹634.85
BB Lower
₹608.02
BB Width
0.0845
Normal width
ATR (14)
₹20.88
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹670.05
At 52W high
52W Low
₹385.49
+67.63% above
From 52W High
-3.56%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹646.20 | 58.4 | +1.58% | 0.8× | — |
| 30 Jun | ₹636.15 | 54.4 | +0.51% | 0.9× | — |
| 29 Jun | ₹632.90 | 53 | -0.22% | 1.1× | — |
| 26 Jun | ₹634.30 | 53.7 | +0% | 0.6× | — |
| 25 Jun | ₹634.30 | 53.7 | -1.7% | 0.6× | — |
| 24 Jun | ₹645.30 | 58.4 | +1.06% | 1.3× | — |
| 23 Jun | ₹638.55 | 56.2 | -2.69% | 0.6× | — |
| 22 Jun | ₹656.20 | 64.5 | -0.19% | 0.6× | — |
| 19 Jun | ₹657.45 | 65.2 | -0.6% | 1.5× | — |
| 18 Jun | ₹661.40 | 67.1 | +5.63% | 3.6× | BRK VOL |
| 17 Jun | ₹626.15 | 56.3 | -0.9% | 0.9× | — |
| 16 Jun | ₹631.85 | 59.3 | -0.93% | 0.6× | — |
| 12 Jun | ₹627.85 | 59 | +2.18% | 0.7× | MACD↑ |
| 11 Jun | ₹614.45 | 53.9 | +0.16% | 1.3× | — |
| 10 Jun | ₹613.45 | 53.5 | -1.19% | 0.6× | — |
| 09 Jun | ₹620.85 | 56.9 | +0.32% | 0.3× | — |
| 08 Jun | ₹618.85 | 56.2 | -1.99% | 0.9× | — |
| 05 Jun | ₹631.40 | 62.1 | -0.03% | 0.9× | — |
| 04 Jun | ₹631.60 | 62.2 | +1.85% | 1.1× | MACD↑ |
| 03 Jun | ₹620.15 | 58.8 | +1.03% | 0.6× | — |
| 02 Jun | ₹613.85 | 56.8 | +2.38% | 0.9× | — |
| 01 Jun | ₹599.60 | 51.9 | +3.89% | 2.6× | VOL |
| 29 May | ₹577.15 | 42.2 | -3.08% | 0.7× | — |
| 28 May | ₹595.50 | 49.8 | +0% | 0.3× | — |
| 27 May | ₹595.50 | 49.8 | -0.53% | 0.3× | — |
| 26 May | ₹598.65 | 51.1 | -0.46% | 0.4× | — |
| 25 May | ₹601.40 | 52.3 | -1.51% | 0.6× | — |
| 22 May | ₹610.65 | 56.3 | -1.45% | 0.4× | — |
| 21 May | ₹619.65 | 60.4 | +1.62% | 0.8× | — |
| 20 May | ₹609.75 | 57.2 | -0.64% | 0.3× | — |
Sector Peers — Textiles
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
WELSPUNLIV
Welspun Living Ltd.
|
₹165.26 | +4.04% | 65.2 | 1.2× | ↑ Above | View → |
|
ARVIND
Arvind
|
₹560.35 | -4.56% | 66.2 | 0.9× | ↑ Above | View → |
|
TRIDENT
Trident Ltd.
|
₹26.31 | +0.73% | 60.3 | 0.9× | ↑ Above | View → |
|
KPRMILL
KPR Mill
|
₹1,191.60 | +1.21% | 63.1 | 0.7× | ↑ Above | View → |
|
RAYMOND
Raymond
|
₹591.25 | +1.62% | 61.8 | 0.6× | ↑ Above | View → |
|
NITIRAJ
Nitiraj Engineers
|
₹190.31 | +2.05% | 49.6 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on VTL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →