RAYMOND — Raymond
RAYMOND · NSE
Raymond
₹591.25
+₹9.43 (+1.62%)
52W High₹617.88
52W Low₹319.99
Avg Vol (20D)6.10L
RSI 1461.8
Vol Ratio0.58×
ATR 14₹19.87
5D Change-2.47%
📊 Analysis: RAYMOND closed at ₹509.10 today, up 0.34%. RSI at 61.8 — above midpoint, momentum is positive. Price is 4.6% above its 200-day EMA (₹486.59) — long-term trend is up. Volume was below average (0.58×) — low participation, move may not sustain. Average daily range (ATR14) is ₹19.87 (3.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.3% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
61.8
Neutral
MACD
19.8516
Signal: 22.9096
MACD Histogram
-3.0579
Bearish momentum
1D Change
+1.62%
5D Change
-2.47%
Volume Ratio
0.58×
Normal
Trend — EMA Levels
EMA 20
₹573.96
↑ Price above
EMA 50
₹530.70
↑ Price above
EMA 200
₹486.59
↑ Long-term uptrend
vs EMA 50
+11.41%
vs EMA 200
+21.51%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹633.75
BB Mid (SMA20)
₹572.86
BB Lower
₹511.96
BB Width
0.2126
Normal width
ATR (14)
₹19.87
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹617.88
At 52W high
52W Low
₹319.99
+84.77% above
From 52W High
-4.31%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹591.25 | 61.8 | +1.62% | 0.6× | — |
| 30 Jun | ₹581.80 | 58.8 | -0.27% | 0.4× | — |
| 29 Jun | ₹583.40 | 59.5 | -1.5% | 0.5× | — |
| 26 Jun | ₹592.30 | 63.7 | +0% | 0.6× | — |
| 25 Jun | ₹592.30 | 63.7 | -2.3% | 0.6× | — |
| 24 Jun | ₹606.25 | 70.5 | +2.26% | 1.4× | RSI>70 |
| 23 Jun | ₹592.85 | 67.4 | -1.27% | 1.3× | — |
| 22 Jun | ₹600.45 | 71.3 | +2.39% | 0.9× | RSI>70 |
| 19 Jun | ₹586.45 | 68.1 | -0.48% | 0.6× | — |
| 18 Jun | ₹589.25 | 69.6 | -0.44% | 0.5× | — |
| 17 Jun | ₹591.85 | 70.8 | +0.3% | 0.5× | RSI>70 |
| 16 Jun | ₹590.10 | 70.5 | -0.3% | 0.5× | RSI>70 |
| 12 Jun | ₹580.70 | 69.3 | +4.62% | 0.7× | MACD↑ |
| 11 Jun | ₹555.05 | 64 | +0.39% | 0.8× | — |
| 10 Jun | ₹552.90 | 63.5 | +3.15% | 1× | — |
| 09 Jun | ₹536.00 | 59.5 | +5.01% | 0.7× | — |
| 08 Jun | ₹510.45 | 52.1 | +0.07% | 0.4× | — |
| 05 Jun | ₹510.10 | 52 | -2.23% | 0.5× | — |
| 04 Jun | ₹521.75 | 56 | +1.32% | 0.5× | — |
| 03 Jun | ₹514.95 | 54.1 | -3.19% | 0.3× | — |
| 02 Jun | ₹531.90 | 60.2 | +0.36% | 0.3× | — |
| 01 Jun | ₹530.00 | 59.7 | -1.92% | 0.5× | — |
| 29 May | ₹540.40 | 63.6 | +1.58% | 0.6× | — |
| 28 May | ₹532.00 | 61.8 | +0% | 0.7× | — |
| 27 May | ₹532.00 | 61.8 | -3.6% | 0.7× | — |
| 26 May | ₹551.85 | 68.9 | -1.26% | 0.5× | — |
| 25 May | ₹558.90 | 71.7 | +1.09% | 0.6× | RSI>70 |
| 22 May | ₹552.85 | 70.7 | +2.1% | 0.6× | RSI>70 |
| 21 May | ₹541.50 | 69 | +0% | 0.7× | — |
| 20 May | ₹541.50 | 69 | +4.12% | 1.6× | MACD↑ |
Sector Peers — Textiles
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
WELSPUNLIV
Welspun Living Ltd.
|
₹165.26 | +4.04% | 65.2 | 1.2× | ↑ Above | View → |
|
ARVIND
Arvind
|
₹560.35 | -4.56% | 66.2 | 0.9× | ↑ Above | View → |
|
TRIDENT
Trident Ltd.
|
₹26.31 | +0.73% | 60.3 | 0.9× | ↑ Above | View → |
|
VTL
Vardhman Textiles Ltd.
|
₹646.20 | +1.58% | 58.4 | 0.8× | ↑ Above | View → |
|
KPRMILL
KPR Mill
|
₹1,191.60 | +1.21% | 63.1 | 0.7× | ↑ Above | View → |
|
NITIRAJ
Nitiraj Engineers
|
₹190.31 | +2.05% | 49.6 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on RAYMOND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →