TRIDENT — Trident Ltd.
TRIDENT · NSE
Trident Ltd.
₹26.31
+₹0.19 (+0.73%)
52W High₹30.94
52W Low₹21.98
Avg Vol (20D)79.72L
RSI 1460.3
Vol Ratio0.94×
ATR 14₹0.78
5D Change-1.76%
📊 Analysis: TRIDENT closed at ₹28.20 today, up 0%. RSI at 60.3 — above midpoint, momentum is positive. Price is 8.8% above its 200-day EMA (₹25.93) — long-term trend is up. Volume was 0.94× average — normal trading activity. Average daily range (ATR14) is ₹0.78 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
60.3
Neutral
MACD
0.4342
Signal: 0.3076
MACD Histogram
0.1266
Bullish momentum
1D Change
+0.73%
5D Change
-1.76%
Volume Ratio
0.94×
Normal
Trend — EMA Levels
EMA 20
₹25.57
↑ Price above
EMA 50
₹25.24
↑ Price above
EMA 200
₹25.93
↑ Long-term uptrend
vs EMA 50
+4.24%
vs EMA 200
+1.47%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹27.29
BB Mid (SMA20)
₹25.24
BB Lower
₹23.18
BB Width
0.163
Normal width
ATR (14)
₹0.78
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹30.94
At 52W high
52W Low
₹21.98
+19.7% above
From 52W High
-14.96%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹26.31 | 60.3 | +0.73% | 0.9× | — |
| 30 Jun | ₹26.12 | 58.6 | +0.93% | 0.6× | — |
| 29 Jun | ₹25.88 | 56.4 | -2.16% | 0.6× | — |
| 26 Jun | ₹26.45 | 63.8 | +0% | 1× | — |
| 25 Jun | ₹26.45 | 63.8 | -1.23% | 1× | — |
| 24 Jun | ₹26.78 | 68.2 | +4.28% | 5.6× | BRK VOL |
| 23 Jun | ₹25.68 | 59.5 | -1.72% | 0.7× | — |
| 22 Jun | ₹26.13 | 66.4 | +0.77% | 1.3× | — |
| 19 Jun | ₹25.93 | 64.7 | -0.15% | 1.5× | — |
| 18 Jun | ₹25.97 | 65.3 | +4.17% | 3.3× | BRK VOL |
| 17 Jun | ₹24.93 | 55.1 | +0.04% | 0.8× | — |
| 16 Jun | ₹24.92 | 54.9 | +1.26% | 0.7× | — |
| 12 Jun | ₹24.19 | 45.6 | +2.63% | 0.7× | — |
| 11 Jun | ₹23.57 | 35.3 | -1.3% | 0.5× | — |
| 10 Jun | ₹23.88 | 38.7 | -1.32% | 0.6× | — |
| 09 Jun | ₹24.20 | 42.6 | +0.71% | 0.5× | — |
| 08 Jun | ₹24.03 | 39.6 | -1.4% | 0.8× | — |
| 05 Jun | ₹24.37 | 43.9 | +0.16% | 0.7× | — |
| 04 Jun | ₹24.33 | 43.2 | +0.75% | 0.6× | — |
| 03 Jun | ₹24.15 | 40.2 | -0.7% | 0.8× | — |
| 02 Jun | ₹24.32 | 42.1 | +0.41% | 0.8× | — |
| 01 Jun | ₹24.22 | 40.6 | +0.75% | 2.5× | VOL |
| 29 May | ₹24.04 | 37.7 | -2.55% | 1.3× | — |
| 28 May | ₹24.67 | 44.6 | +0% | 0.7× | — |
| 27 May | ₹24.67 | 44.6 | +0.9% | 0.7× | — |
| 26 May | ₹24.45 | 41.4 | -0.53% | 0.7× | — |
| 25 May | ₹24.58 | 42.8 | +0.74% | 0.8× | — |
| 22 May | ₹24.40 | 40.2 | -0.85% | 0.9× | — |
| 21 May | ₹24.61 | 42.3 | +1.4% | 0.8× | — |
| 20 May | ₹24.27 | 37.5 | -0.7% | 0.9× | — |
Sector Peers — Textiles
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
WELSPUNLIV
Welspun Living Ltd.
|
₹165.26 | +4.04% | 65.2 | 1.2× | ↑ Above | View → |
|
ARVIND
Arvind
|
₹560.35 | -4.56% | 66.2 | 0.9× | ↑ Above | View → |
|
VTL
Vardhman Textiles Ltd.
|
₹646.20 | +1.58% | 58.4 | 0.8× | ↑ Above | View → |
|
KPRMILL
KPR Mill
|
₹1,191.60 | +1.21% | 63.1 | 0.7× | ↑ Above | View → |
|
RAYMOND
Raymond
|
₹591.25 | +1.62% | 61.8 | 0.6× | ↑ Above | View → |
|
NITIRAJ
Nitiraj Engineers
|
₹190.31 | +2.05% | 49.6 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on TRIDENT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →