NITIRAJ — Nitiraj Engineers
NITIRAJ · NSE
Nitiraj Engineers
₹190.31
+₹3.82 (+2.05%)
52W High₹230.99
52W Low₹168.00
Avg Vol (20D)0.10L
RSI 1449.6
Vol Ratio0.32×
ATR 14₹11.26
5D Change+0.82%
📊 Analysis: NITIRAJ closed at ₹216.76 today, up 7.06%. RSI at 49.6 — neutral zone, no clear momentum bias. Price is 10.2% above its 200-day EMA (₹196.72) — long-term trend is up. Volume was below average (0.32×) — low participation, move may not sustain. Average daily range (ATR14) is ₹11.26 (5.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.6
Neutral
MACD
-1.816
Signal: -2.0019
MACD Histogram
0.1858
Bullish momentum
1D Change
+2.05%
5D Change
+0.82%
Volume Ratio
0.32×
Normal
Trend — EMA Levels
EMA 20
₹189.69
↑ Price above
EMA 50
₹193.93
↓ Price below
EMA 200
₹196.72
↓ Long-term downtrend
vs EMA 50
-1.87%
vs EMA 200
-3.26%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹201.26
BB Mid (SMA20)
₹188.33
BB Lower
₹175.40
BB Width
0.1373
Normal width
ATR (14)
₹11.26
Daily range average
ATR % of Price
5.9%
Stop loss guide
Price Levels
52W High
₹230.99
At 52W high
52W Low
₹168.00
+13.28% above
From 52W High
-17.61%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹190.31 | 49.6 | +2.05% | 0.3× | MACD↑ |
| 30 Jun | ₹186.49 | 45.8 | +0.79% | 0.1× | — |
| 29 Jun | ₹185.03 | 44.3 | -0.54% | 0.4× | — |
| 26 Jun | ₹186.04 | 45.1 | +0% | 0.1× | — |
| 25 Jun | ₹186.04 | 45.1 | -1.44% | 0.1× | — |
| 24 Jun | ₹188.76 | 47 | -0.43% | 0.2× | — |
| 23 Jun | ₹189.58 | 47.6 | -0.7% | 0.5× | — |
| 22 Jun | ₹190.91 | 48.5 | -1.98% | 0.1× | — |
| 19 Jun | ₹194.77 | 51.1 | -1.56% | 0.4× | — |
| 18 Jun | ₹197.86 | 53.3 | +4.01% | 1× | — |
| 17 Jun | ₹190.23 | 48.3 | -3.5% | 0.2× | — |
| 16 Jun | ₹197.12 | 53 | +1.84% | 0.3× | — |
| 12 Jun | ₹191.07 | 49.1 | -2.79% | 1× | — |
| 11 Jun | ₹196.55 | 52.6 | +6.46% | 4.1× | MACD↑ VOL |
| 10 Jun | ₹184.63 | 44.6 | +7.44% | 9.2× | VOL |
| 09 Jun | ₹171.85 | 33.4 | -3.05% | 1.9× | — |
| 08 Jun | ₹177.26 | 36.3 | -3.89% | 0.8× | — |
| 05 Jun | ₹184.44 | 40.6 | +0.2% | 0.1× | — |
| 04 Jun | ₹184.07 | 40.3 | -1.95% | 0.5× | — |
| 03 Jun | ₹187.74 | 42.5 | -3.49% | 0.8× | — |
| 02 Jun | ₹194.52 | 47 | +11.21% | 13.5× | VOL |
| 01 Jun | ₹174.91 | 26 | -9.95% | 7.1× | RSI<30 VOL |
| 29 May | ₹194.24 | 40.8 | -0.73% | 1.1× | — |
| 28 May | ₹195.66 | 42.5 | +0% | 0.7× | — |
| 27 May | ₹195.66 | 42.5 | +1.78% | 0.7× | — |
| 26 May | ₹192.24 | 37.2 | +0.59% | 1.3× | — |
| 25 May | ₹191.12 | 35.4 | -1.85% | 0.7× | — |
| 22 May | ₹194.72 | 38.7 | -1.58% | 1× | — |
| 21 May | ₹197.84 | 41.9 | +0.77% | — | — |
| 20 May | ₹196.33 | 39.7 | -2.76% | 0.9× | — |
Sector Peers — Textiles
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
WELSPUNLIV
Welspun Living Ltd.
|
₹165.26 | +4.04% | 65.2 | 1.2× | ↑ Above | View → |
|
ARVIND
Arvind
|
₹560.35 | -4.56% | 66.2 | 0.9× | ↑ Above | View → |
|
TRIDENT
Trident Ltd.
|
₹26.31 | +0.73% | 60.3 | 0.9× | ↑ Above | View → |
|
VTL
Vardhman Textiles Ltd.
|
₹646.20 | +1.58% | 58.4 | 0.8× | ↑ Above | View → |
|
KPRMILL
KPR Mill
|
₹1,191.60 | +1.21% | 63.1 | 0.7× | ↑ Above | View → |
|
RAYMOND
Raymond
|
₹591.25 | +1.62% | 61.8 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on NITIRAJ?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →