KPRMILL — KPR Mill
KPRMILL · NSE
KPR Mill
₹1,191.60
+₹14.25 (+1.21%)
52W High₹1,333.93
52W Low₹796.10
Avg Vol (20D)15.47L
RSI 1463.1
Vol Ratio0.67×
ATR 14₹70.65
5D Change-2.2%
📊 Analysis: KPRMILL closed at ₹1,023.40 today, up 0%. RSI at 63.1 — above midpoint, momentum is positive. Price is 5.1% above its 200-day EMA (₹973.86) — long-term trend is up. Volume was below average (0.67×) — low participation, move may not sustain. Average daily range (ATR14) is ₹70.65 (6.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.1
Neutral
MACD
52.3235
Signal: 50.2534
MACD Histogram
2.0701
Bullish momentum
1D Change
+1.21%
5D Change
-2.2%
Volume Ratio
0.67×
Normal
Trend — EMA Levels
EMA 20
₹1,117.86
↑ Price above
EMA 50
₹1,039.07
↑ Price above
EMA 200
₹973.86
↑ Long-term uptrend
vs EMA 50
+14.68%
vs EMA 200
+22.36%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,243.89
BB Mid (SMA20)
₹1,115.36
BB Lower
₹986.83
BB Width
0.2305
Normal width
ATR (14)
₹70.65
Daily range average
ATR % of Price
5.9%
Stop loss guide
Price Levels
52W High
₹1,333.93
At 52W high
52W Low
₹796.10
+49.68% above
From 52W High
-10.67%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,191.60 | 63.1 | +1.21% | 0.7× | — |
| 30 Jun | ₹1,177.30 | 61.7 | +4.05% | 0.6× | — |
| 29 Jun | ₹1,131.50 | 57 | -5.02% | 0.4× | — |
| 26 Jun | ₹1,191.30 | 67.1 | +0% | 0.8× | — |
| 25 Jun | ₹1,191.30 | 67.1 | -2.23% | 0.8× | — |
| 24 Jun | ₹1,218.45 | 72 | +7.72% | 10.4× | RSI>70 BRK VOL |
| 23 Jun | ₹1,131.15 | 64.1 | -1.79% | 0.4× | — |
| 22 Jun | ₹1,151.80 | 68.4 | -0.69% | 0.3× | — |
| 19 Jun | ₹1,159.75 | 70 | -2.25% | 1.8× | RSI>70 |
| 18 Jun | ₹1,186.40 | 75.8 | +13.72% | 8.8× | RSI>70 MACD↑ BRK VOL |
| 17 Jun | ₹1,043.25 | 59 | -1.08% | 0.5× | — |
| 16 Jun | ₹1,054.60 | 62.1 | -0.08% | 0.4× | — |
| 12 Jun | ₹1,065.80 | 65.1 | +1.05% | 1.1× | — |
| 11 Jun | ₹1,054.70 | 63.5 | +0.88% | 0.6× | — |
| 10 Jun | ₹1,045.55 | 62.2 | +1.53% | 1.5× | EMA✓ |
| 09 Jun | ₹1,029.75 | 59.8 | -0.78% | 1.2× | — |
| 08 Jun | ₹1,037.85 | 61.7 | -4.48% | 0.9× | — |
| 05 Jun | ₹1,086.55 | 74.4 | -1.51% | 0.6× | RSI>70 |
| 04 Jun | ₹1,103.20 | 79.6 | +1.6% | 2.4× | RSI>70 VOL |
| 03 Jun | ₹1,085.80 | 78.1 | +8.68% | 4.7× | RSI>70 BRK VOL |
| 02 Jun | ₹999.10 | 67 | +0.71% | 0.9× | — |
| 01 Jun | ₹992.05 | 65.6 | +2.64% | 4.1× | MACD↑ BRK VOL |
| 29 May | ₹966.50 | 60.2 | +3.09% | 1.5× | — |
| 28 May | ₹937.55 | 52.4 | +0% | 0.7× | — |
| 27 May | ₹937.55 | 52.4 | -0.92% | 0.7× | — |
| 26 May | ₹946.25 | 55.2 | -0.44% | 0.4× | — |
| 25 May | ₹950.45 | 56.6 | +0.93% | 0.7× | — |
| 22 May | ₹941.70 | 54.4 | -1.05% | 0.4× | — |
| 21 May | ₹951.70 | 57.5 | -0.71% | 0.8× | — |
| 20 May | ₹958.55 | 59.6 | +0.2% | 0.5× | — |
Sector Peers — Textiles
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
WELSPUNLIV
Welspun Living Ltd.
|
₹165.26 | +4.04% | 65.2 | 1.2× | ↑ Above | View → |
|
ARVIND
Arvind
|
₹560.35 | -4.56% | 66.2 | 0.9× | ↑ Above | View → |
|
TRIDENT
Trident Ltd.
|
₹26.31 | +0.73% | 60.3 | 0.9× | ↑ Above | View → |
|
VTL
Vardhman Textiles Ltd.
|
₹646.20 | +1.58% | 58.4 | 0.8× | ↑ Above | View → |
|
RAYMOND
Raymond
|
₹591.25 | +1.62% | 61.8 | 0.6× | ↑ Above | View → |
|
NITIRAJ
Nitiraj Engineers
|
₹190.31 | +2.05% | 49.6 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on KPRMILL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →