WELSPUNLIV — Welspun Living Ltd.
WELSPUNLIV · NSE
Welspun Living Ltd.
₹165.26
+₹6.42 (+4.04%)
52W High₹171.01
52W Low₹107.10
Avg Vol (20D)42.50L
RSI 1465.2
Vol Ratio1.19×
ATR 14₹6.2
5D Change-2.7%
📊 Analysis: WELSPUNLIV closed at ₹122.53 today, up 0%. RSI at 65.2 — above midpoint, momentum is positive. Price is 7.9% below its 200-day EMA (₹133.00) — long-term trend is down. Volume was 1.19× average — normal trading activity. Average daily range (ATR14) is ₹6.2 (5.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-3.4% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.2
Neutral
MACD
6.9533
Signal: 6.4309
MACD Histogram
0.5224
Bullish momentum
1D Change
+4.04%
5D Change
-2.7%
Volume Ratio
1.19×
Normal
Trend — EMA Levels
EMA 20
₹155.61
↑ Price above
EMA 50
₹145.41
↑ Price above
EMA 200
₹133.00
↑ Long-term uptrend
vs EMA 50
+13.65%
vs EMA 200
+24.26%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹176.23
BB Mid (SMA20)
₹153.16
BB Lower
₹130.09
BB Width
0.3013
Normal width
ATR (14)
₹6.2
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹171.01
At 52W high
52W Low
₹107.10
+54.3% above
From 52W High
-3.36%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹165.26 | 65.2 | +4.04% | 1.2× | — |
| 30 Jun | ₹158.84 | 59.4 | -1.97% | 0.8× | — |
| 29 Jun | ₹162.04 | 64.4 | -3.16% | 0.6× | — |
| 26 Jun | ₹167.32 | 73.8 | +0% | 0.6× | RSI>70 |
| 25 Jun | ₹167.32 | 73.8 | -1.48% | 0.6× | RSI>70 |
| 24 Jun | ₹169.84 | 78.5 | +5.05% | 4.3× | RSI>70 BRK VOL |
| 23 Jun | ₹161.68 | 73.4 | -0.04% | 1.1× | RSI>70 |
| 22 Jun | ₹161.75 | 73.5 | -0.3% | 1× | RSI>70 |
| 19 Jun | ₹162.23 | 74.5 | -0.47% | 1.9× | RSI>70 |
| 18 Jun | ₹163.00 | 75.8 | +11.15% | 9.6× | RSI>70 MACD↑ BRK VOL |
| 17 Jun | ₹146.65 | 61.8 | +0.6% | 0.7× | — |
| 16 Jun | ₹145.78 | 60.7 | +0.59% | 0.8× | — |
| 12 Jun | ₹138.54 | 50 | +2.21% | 0.5× | — |
| 11 Jun | ₹135.55 | 44.3 | -3.32% | 1× | — |
| 10 Jun | ₹140.21 | 53.1 | -1.57% | 0.4× | — |
| 09 Jun | ₹142.44 | 58.3 | +0.04% | 0.9× | — |
| 08 Jun | ₹142.39 | 58.2 | -0.52% | 0.4× | — |
| 05 Jun | ₹143.13 | 59.9 | -0.8% | 0.3× | — |
| 04 Jun | ₹144.28 | 62.5 | -0.89% | 0.3× | — |
| 03 Jun | ₹145.57 | 65.4 | +1.34% | 0.5× | MACD↑ |
| 02 Jun | ₹143.65 | 63 | -1.02% | 0.5× | — |
| 01 Jun | ₹145.13 | 66.3 | +5.19% | 2.4× | VOL |
| 29 May | ₹137.97 | 55.9 | -1.06% | 0.4× | — |
| 28 May | ₹139.45 | 59.4 | +0% | 0.3× | — |
| 27 May | ₹139.45 | 59.4 | +0.46% | 0.3× | — |
| 26 May | ₹138.81 | 58.4 | +0.14% | 0.3× | — |
| 25 May | ₹138.62 | 58.2 | -0.42% | 0.5× | — |
| 22 May | ₹139.20 | 59.3 | -4.33% | 0.9× | — |
| 21 May | ₹145.50 | 73.6 | +2.72% | 1.5× | RSI>70 |
| 20 May | ₹141.65 | 69.4 | +0.9% | 0.9× | EMA✓ |
Sector Peers — Textiles
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ARVIND
Arvind
|
₹560.35 | -4.56% | 66.2 | 0.9× | ↑ Above | View → |
|
TRIDENT
Trident Ltd.
|
₹26.31 | +0.73% | 60.3 | 0.9× | ↑ Above | View → |
|
VTL
Vardhman Textiles Ltd.
|
₹646.20 | +1.58% | 58.4 | 0.8× | ↑ Above | View → |
|
KPRMILL
KPR Mill
|
₹1,191.60 | +1.21% | 63.1 | 0.7× | ↑ Above | View → |
|
RAYMOND
Raymond
|
₹591.25 | +1.62% | 61.8 | 0.6× | ↑ Above | View → |
|
NITIRAJ
Nitiraj Engineers
|
₹190.31 | +2.05% | 49.6 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on WELSPUNLIV?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →