BAJAJHFL — Bajaj Housing Finance Ltd.
BAJAJHFL · NSE
Bajaj Housing Finance Ltd.
₹87.84
+₹0.34 (+0.39%)
52W High₹112.40
52W Low₹72.65
Avg Vol (20D)49.54L
RSI 1458.1
Vol Ratio0.5×
ATR 14₹1.84
5D Change-0.13%
📊 Analysis: BAJAJHFL closed at ₹87.32 today, up 0.07%. RSI at 58.1 — above midpoint, momentum is positive. Price is 4.3% below its 200-day EMA (₹91.24) — long-term trend is down. Volume was below average (0.5×) — low participation, move may not sustain. Average daily range (ATR14) is ₹1.84 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
58.1
Neutral
MACD
0.8035
Signal: 0.6427
MACD Histogram
0.1608
Bullish momentum
1D Change
+0.39%
5D Change
-0.13%
Volume Ratio
0.5×
Normal
Trend — EMA Levels
EMA 20
₹86.49
↑ Price above
EMA 50
₹85.85
↑ Price above
EMA 200
₹91.24
↓ Long-term downtrend
vs EMA 50
+2.32%
vs EMA 200
-3.73%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹90.05
BB Mid (SMA20)
₹85.92
BB Lower
₹81.80
BB Width
0.096
Normal width
ATR (14)
₹1.84
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹112.40
At 52W high
52W Low
₹72.65
+20.91% above
From 52W High
-21.85%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹87.84 | 58.1 | +0.39% | 0.5× | — |
| 30 Jun | ₹87.50 | 56.8 | +0.82% | 0.7× | — |
| 29 Jun | ₹86.79 | 53.9 | -0.81% | 0.5× | — |
| 26 Jun | ₹87.50 | 57.4 | +0% | 0.8× | — |
| 25 Jun | ₹87.50 | 57.4 | -0.51% | 0.8× | — |
| 24 Jun | ₹87.95 | 59.6 | +0.37% | 0.7× | — |
| 23 Jun | ₹87.63 | 58.6 | -1.54% | 0.9× | — |
| 22 Jun | ₹89.00 | 65.1 | +0.72% | 2.2× | BRK VOL |
| 19 Jun | ₹88.36 | 63.3 | +2.9% | 3.5× | BRK VOL |
| 18 Jun | ₹85.87 | 55.1 | +0.16% | 0.7× | — |
| 17 Jun | ₹85.73 | 54.6 | -0.2% | 0.7× | — |
| 16 Jun | ₹85.90 | 55.3 | -0.8% | 1.1× | — |
| 12 Jun | ₹84.59 | 51.2 | +2.11% | 0.8× | MACD↑ |
| 11 Jun | ₹82.84 | 43.4 | +0.12% | 0.7× | — |
| 10 Jun | ₹82.74 | 43 | -1.52% | 0.7× | — |
| 09 Jun | ₹84.02 | 47.8 | +1.81% | 2.1× | VOL |
| 08 Jun | ₹82.53 | 40.6 | -1.91% | 0.8× | — |
| 05 Jun | ₹84.14 | 47.1 | +0.86% | 1.6× | — |
| 04 Jun | ₹83.42 | 43.3 | -0.26% | 0.8× | — |
| 03 Jun | ₹83.64 | 44.2 | +0.43% | 0.9× | — |
| 02 Jun | ₹83.28 | 42.4 | -0.92% | 0.8× | — |
| 01 Jun | ₹84.05 | 45.3 | -0.99% | 0.8× | — |
| 29 May | ₹84.89 | 48.8 | -1.31% | 0.8× | — |
| 28 May | ₹86.02 | 53.8 | +0% | 1.4× | MACD↑ |
| 27 May | ₹86.02 | 53.8 | +1.14% | 1.5× | — |
| 26 May | ₹85.05 | 50 | +2.1% | 1.5× | — |
| 25 May | ₹83.30 | 41.8 | +0.28% | 1× | — |
| 22 May | ₹83.07 | 40.7 | +0.42% | 0.5× | — |
| 21 May | ₹82.72 | 38.9 | +0.08% | 0.6× | — |
| 20 May | ₹82.65 | 38.6 | -1.49% | 0.6× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on BAJAJHFL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →