BELRISE — Belrise Industries Ltd.
BELRISE · NSE
Belrise Industries Ltd.
₹237.00
₹1.57 (-0.66%)
52W High₹251.99
52W Low₹142.59
Avg Vol (20D)51.47L
RSI 1455.3
Vol Ratio0.44×
ATR 14₹8.25
5D Change-3.11%
📊 Analysis: BELRISE closed at ₹237.00 today, down 0.66%. RSI at 55.3 — above midpoint, momentum is positive. Price is 22.9% above its 200-day EMA (₹192.78) — long-term trend is up. Volume was below average (0.44×) — low participation, move may not sustain. Average daily range (ATR14) is ₹8.25 (3.5% of price) — useful for setting stop loss levels.
Price History — 282 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
55.3
Neutral
MACD
6.2832
Signal: 6.9547
MACD Histogram
-0.6716
Bearish momentum
1D Change
-0.66%
5D Change
-3.11%
Volume Ratio
0.44×
Normal
Trend — EMA Levels
EMA 20
₹235.27
↑ Price above
EMA 50
₹223.89
↑ Price above
EMA 200
₹192.78
↑ Long-term uptrend
vs EMA 50
+5.86%
vs EMA 200
+22.94%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹255.60
BB Mid (SMA20)
₹234.73
BB Lower
₹213.87
BB Width
0.1778
Normal width
ATR (14)
₹8.25
Daily range average
ATR % of Price
3.5%
Stop loss guide
Price Levels
52W High
₹251.99
At 52W high
52W Low
₹142.59
+66.21% above
From 52W High
-5.95%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹237.00 | 55.3 | -0.66% | 0.4× | — |
| 30 Jun | ₹238.57 | 57.2 | -0.79% | 0.5× | — |
| 29 Jun | ₹240.46 | 59.4 | -2.12% | 0.9× | — |
| 26 Jun | ₹245.66 | 66 | +0% | 0.8× | — |
| 25 Jun | ₹245.66 | 66 | +0.43% | 0.8× | — |
| 24 Jun | ₹244.61 | 65.3 | +1.05% | 0.5× | — |
| 23 Jun | ₹242.07 | 63.7 | -2.19% | 0.5× | — |
| 22 Jun | ₹247.50 | 70.1 | +2.66% | 0.9× | RSI>70 |
| 19 Jun | ₹241.09 | 66.4 | +0.77% | 0.7× | — |
| 18 Jun | ₹239.24 | 65.3 | +0.16% | 0.3× | — |
| 17 Jun | ₹238.85 | 65 | +0.6% | 0.8× | — |
| 16 Jun | ₹237.43 | 64.2 | -0.35% | 0.5× | — |
| 12 Jun | ₹228.23 | 59.1 | +3.56% | 0.6× | — |
| 11 Jun | ₹220.39 | 53.4 | -2.97% | 0.7× | — |
| 10 Jun | ₹227.13 | 60.1 | -3.24% | 0.9× | — |
| 09 Jun | ₹234.73 | 69.2 | +8.81% | 6.7× | MACD↑ BRK VOL |
| 08 Jun | ₹215.72 | 52.4 | -0.12% | 0.7× | — |
| 05 Jun | ₹215.98 | 52.8 | -0.06% | 0.5× | — |
| 04 Jun | ₹216.12 | 53 | -1.56% | 1× | — |
| 03 Jun | ₹219.54 | 57.6 | +0.76% | 0.9× | — |
| 02 Jun | ₹217.89 | 55.8 | +1.33% | 0.6× | MACD↑ |
| 01 Jun | ₹215.02 | 52.8 | -0.67% | 0.6× | — |
| 29 May | ₹216.46 | 54.5 | -0.77% | 1.2× | — |
| 28 May | ₹218.13 | 56.6 | +0% | 0.7× | MACD↑ |
| 27 May | ₹218.13 | 56.6 | +0.39% | 0.7× | — |
| 26 May | ₹217.28 | 55.9 | +3.15% | 2.1× | VOL |
| 25 May | ₹210.64 | 49.8 | -2.64% | 3.4× | VOL |
| 22 May | ₹216.36 | 55.9 | +1.96% | 1.3× | — |
| 21 May | ₹212.21 | 52 | +1.06% | 0.9× | — |
| 20 May | ₹209.98 | 49.7 | +0.34% | 0.4× | — |
Sector Peers — Automobile and Auto Components
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
OLAELEC
Ola Electric Mobility Ltd.
|
₹45.02 | +2.88% | 60.4 | 1.4× | ↑ Above | View → |
|
TENNIND
Tenneco Clean Air India Ltd.
|
₹603.95 | +1.95% | 57.1 | 1.3× | ↑ Above | View → |
|
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Ltd.
|
₹2,485.60 | -3.13% | 12.6 | 1.3× | ↓ Below | View → |
|
ATHERENERG
Ather Energy Ltd.
|
₹1,130.40 | -0.89% | 70.1 | 1.3× | ↑ Above | View → |
|
MINDACORP
Minda Corporation Ltd.
|
₹709.50 | +1.82% | 79.5 | 1.2× | ↑ Above | View → |
|
TIINDIA
Tube Investments of India Ltd.
|
₹3,097.00 | +2.23% | 49.4 | 1.1× | ↑ Above | View → |
|
HYUNDAI
Hyundai Motor India Ltd.
|
₹1,918.30 | +0.67% | 48.5 | 1.1× | ↑ Above | View → |
|
OLECTRA
Olectra Greentech Ltd.
|
₹1,512.40 | +0.85% | 68.6 | 1× | ↑ Above | View → |
Want to backtest a strategy on BELRISE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →