BSE — BSE Ltd.
BSE · NSE
BSE Ltd.
₹3,944.10
+₹78.47 (+2.03%)
52W High₹4,446.56
52W Low₹2,326.08
Avg Vol (20D)35.16L
RSI 1449.6
Vol Ratio0.65×
ATR 14₹109.25
5D Change+1.48%
📊 Analysis: BSE closed at ₹2,487.80 today, up 0%. RSI at 49.6 — neutral zone, no clear momentum bias. Price is 22.9% below its 200-day EMA (₹3,226.17) — long-term trend is down. Volume was below average (0.65×) — low participation, move may not sustain. Average daily range (ATR14) is ₹109.25 (4.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
49.6
Neutral
MACD
-16.7422
Signal: 4.7254
MACD Histogram
-21.4677
Bearish momentum
1D Change
+2.03%
5D Change
+1.48%
Volume Ratio
0.65×
Normal
Trend — EMA Levels
EMA 20
₹3,955.00
↓ Price below
EMA 50
₹3,845.07
↑ Price above
EMA 200
₹3,226.17
↑ Long-term uptrend
vs EMA 50
+2.58%
vs EMA 200
+22.25%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹4,141.58
BB Mid (SMA20)
₹3,964.13
BB Lower
₹3,786.68
BB Width
0.0895
Normal width
ATR (14)
₹109.25
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹4,446.56
At 52W high
52W Low
₹2,326.08
+69.56% above
From 52W High
-11.3%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,944.10 | 49.6 | +2.03% | 0.7× | — |
| 30 Jun | ₹3,865.60 | 43.8 | +0.15% | 0.7× | — |
| 29 Jun | ₹3,859.90 | 43.3 | -0.32% | 1.1× | — |
| 26 Jun | ₹3,872.10 | 44 | +0% | 0.8× | — |
| 25 Jun | ₹3,872.10 | 44 | -0.37% | 0.7× | — |
| 24 Jun | ₹3,886.60 | 44.7 | -1.4% | 0.7× | — |
| 23 Jun | ₹3,941.80 | 47.5 | -2.25% | 0.9× | — |
| 22 Jun | ₹4,032.70 | 52.5 | +0.31% | 0.6× | — |
| 19 Jun | ₹4,020.20 | 51.9 | +0.14% | 0.5× | — |
| 18 Jun | ₹4,014.50 | 51.6 | +0.38% | 1.1× | — |
| 17 Jun | ₹3,999.20 | 50.9 | -3.92% | 1.7× | — |
| 16 Jun | ₹4,162.40 | 59.5 | +0.88% | 0.7× | — |
| 12 Jun | ₹4,041.10 | 54.4 | +3.93% | 0.7× | — |
| 11 Jun | ₹3,888.30 | 46.8 | -1.05% | 0.5× | — |
| 10 Jun | ₹3,929.50 | 48.9 | -1.67% | 0.7× | — |
| 09 Jun | ₹3,996.30 | 52.3 | +2.03% | 0.8× | — |
| 08 Jun | ₹3,916.80 | 48.3 | +0.95% | 0.9× | — |
| 05 Jun | ₹3,880.00 | 46.4 | -3.8% | 1.5× | — |
| 04 Jun | ₹4,033.40 | 54.2 | +1.7% | 0.9× | — |
| 03 Jun | ₹3,966.10 | 50.8 | +0.87% | 1.1× | — |
| 02 Jun | ₹3,931.90 | 49 | -3.31% | 1.2× | — |
| 01 Jun | ₹4,066.60 | 56.5 | -1.92% | 0.8× | — |
| 29 May | ₹4,146.10 | 61.7 | -2.41% | 1× | — |
| 28 May | ₹4,248.40 | 69.3 | +0% | 1× | — |
| 27 May | ₹4,248.40 | 69.3 | -3.52% | 1× | — |
| 26 May | ₹4,403.30 | 82.6 | +2.61% | 0.9× | RSI>70 |
| 25 May | ₹4,291.20 | 80 | +2.32% | 0.7× | RSI>70 |
| 22 May | ₹4,193.80 | 77.3 | +0.16% | 0.6× | RSI>70 |
| 21 May | ₹4,186.90 | 77.1 | -0.75% | 0.8× | RSI>70 |
| 20 May | ₹4,218.60 | 80.1 | +0.66% | 1.2× | RSI>70 |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on BSE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →