CANFINHOME — Can Fin Homes Ltd.
CANFINHOME · NSE
Can Fin Homes Ltd.
₹882.35
+₹14.41 (+1.66%)
52W High₹971.54
52W Low₹772.03
Avg Vol (20D)3.07L
RSI 1456.6
Vol Ratio0.56×
ATR 14₹27.92
5D Change-0.28%
📊 Analysis: CANFINHOME closed at ₹844.40 today, up 0%. RSI at 56.6 — above midpoint, momentum is positive. Price is 1.1% below its 200-day EMA (₹853.87) — long-term trend is down. Volume was below average (0.56×) — low participation, move may not sustain. Average daily range (ATR14) is ₹27.92 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.6
Neutral
MACD
7.768
Signal: 7.7939
MACD Histogram
-0.0259
Bearish momentum
1D Change
+1.66%
5D Change
-0.28%
Volume Ratio
0.56×
Normal
Trend — EMA Levels
EMA 20
₹866.32
↑ Price above
EMA 50
₹859.36
↑ Price above
EMA 200
₹853.87
↑ Long-term uptrend
vs EMA 50
+2.68%
vs EMA 200
+3.34%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹916.08
BB Mid (SMA20)
₹861.72
BB Lower
₹807.37
BB Width
0.1262
Normal width
ATR (14)
₹27.92
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹971.54
At 52W high
52W Low
₹772.03
+14.29% above
From 52W High
-9.18%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹882.35 | 56.6 | +1.66% | 0.6× | — |
| 30 Jun | ₹867.95 | 52.2 | +3.66% | 5.6× | VOL |
| 29 Jun | ₹837.30 | 40.2 | -5.52% | 4.2× | VOL |
| 26 Jun | ₹886.20 | 63.9 | +0% | 0.6× | — |
| 25 Jun | ₹886.20 | 63.9 | +0.16% | 0.6× | — |
| 24 Jun | ₹884.80 | 63.4 | -0.26% | 0.5× | EMA✓ |
| 23 Jun | ₹887.10 | 64.8 | -0.59% | 0.7× | — |
| 22 Jun | ₹892.40 | 68.2 | +0.8% | 1.9× | BRK |
| 19 Jun | ₹885.35 | 66 | +0.19% | 0.6× | — |
| 18 Jun | ₹883.70 | 65.5 | +0.45% | 0.7× | — |
| 17 Jun | ₹879.75 | 64.3 | +1.11% | 0.6× | — |
| 16 Jun | ₹870.10 | 61.2 | +0.66% | 0.5× | — |
| 12 Jun | ₹862.30 | 58.6 | +2.11% | 1.7× | EMA✓ BRK |
| 11 Jun | ₹844.50 | 52.2 | -0.17% | 1.4× | — |
| 10 Jun | ₹845.90 | 52.8 | +2.29% | 1.7× | MACD↑ |
| 09 Jun | ₹827.00 | 44.9 | +0.52% | 1.7× | — |
| 08 Jun | ₹822.75 | 42.8 | +1.84% | 2× | — |
| 05 Jun | ₹807.90 | 35.2 | -1.05% | 1× | — |
| 04 Jun | ₹816.50 | 37.9 | -0.2% | 2.1× | VOL |
| 03 Jun | ₹818.15 | 38.4 | -1.34% | 0.8× | — |
| 02 Jun | ₹829.30 | 42.2 | -0.93% | 0.7× | — |
| 01 Jun | ₹837.05 | 45 | +0.89% | 1.3× | — |
| 29 May | ₹829.65 | 41.5 | -0.4% | 0.9× | — |
| 28 May | ₹832.95 | 42.6 | +0% | 0.7× | — |
| 27 May | ₹832.95 | 42.6 | -0.79% | 0.7× | — |
| 26 May | ₹839.55 | 44.7 | +0.14% | 1× | — |
| 25 May | ₹838.40 | 44.2 | -1.67% | 2.7× | VOL |
| 22 May | ₹852.65 | 48.6 | +0.86% | 0.5× | — |
| 21 May | ₹845.40 | 46.1 | +0.82% | 0.4× | — |
| 20 May | ₹838.50 | 43.6 | +0% | 0.3× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on CANFINHOME?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →