CANHLIFE — Canara HSBC Life Insurance Company Ltd.
CANHLIFE · NSE
Canara HSBC Life Insurance Company Ltd.
₹140.39
+₹0.53 (+0.38%)
52W High₹158.99
52W Low₹106.00
Avg Vol (20D)5.42L
RSI 1453.2
Vol Ratio1.26×
ATR 14₹4.32
5D Change+3.33%
📊 Analysis: CANHLIFE closed at ₹140.39 today, up 0.38%. RSI at 53.2 — neutral zone, no clear momentum bias. Price is 3.7% above its 200-day EMA (₹135.37) — long-term trend is up. Volume was 1.26× average — normal trading activity. Average daily range (ATR14) is ₹4.32 (3.1% of price) — useful for setting stop loss levels.
Price History — 183 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
53.2
Neutral
MACD
-0.2106
Signal: -0.2947
MACD Histogram
0.0841
Bullish momentum
1D Change
+0.38%
5D Change
+3.33%
Volume Ratio
1.26×
Normal
Trend — EMA Levels
EMA 20
₹138.89
↑ Price above
EMA 50
₹139.78
↑ Price above
EMA 200
₹135.37
↑ Long-term uptrend
vs EMA 50
+0.44%
vs EMA 200
+3.71%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹143.55
BB Mid (SMA20)
₹139.10
BB Lower
₹134.65
BB Width
0.064
Normal width
ATR (14)
₹4.32
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹158.99
At 52W high
52W Low
₹106.00
+32.44% above
From 52W High
-11.7%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹140.39 | 53.2 | +0.38% | 1.3× | MACD↑ |
| 30 Jun | ₹139.86 | 52.1 | +0.55% | 1.6× | — |
| 29 Jun | ₹139.10 | 50.5 | +3.17% | 1.4× | — |
| 26 Jun | ₹134.83 | 40 | +0% | 0.8× | — |
| 25 Jun | ₹134.83 | 40 | -0.76% | 0.7× | — |
| 24 Jun | ₹135.86 | 41.9 | -2.44% | 0.6× | — |
| 23 Jun | ₹139.26 | 48.8 | -2.87% | 0.3× | — |
| 22 Jun | ₹143.37 | 59.8 | +1.41% | 0.2× | — |
| 19 Jun | ₹141.38 | 55.2 | -0.26% | 0.3× | — |
| 18 Jun | ₹141.75 | 56.3 | +2.58% | 0.6× | — |
| 17 Jun | ₹138.18 | 46.8 | -0.85% | 0.5× | — |
| 16 Jun | ₹139.36 | 50.2 | -0.39% | 0.2× | — |
| 12 Jun | ₹138.68 | 48.4 | -0.47% | 0.5× | — |
| 11 Jun | ₹139.33 | 50.1 | -1.15% | 0.5× | — |
| 10 Jun | ₹140.95 | 54.7 | +0.44% | 0.6× | — |
| 09 Jun | ₹140.33 | 53.1 | +0.21% | 2.1× | VOL |
| 08 Jun | ₹140.04 | 52.5 | +1.84% | 4.4× | VOL |
| 05 Jun | ₹137.51 | 46 | +0.35% | 0.4× | MACD↑ |
| 04 Jun | ₹137.03 | 44.7 | +1.41% | 1.6× | — |
| 03 Jun | ₹135.13 | 39.2 | -1.58% | 1.1× | — |
| 02 Jun | ₹137.30 | 43.8 | +0.82% | 1.5× | — |
| 01 Jun | ₹136.18 | 40.5 | -1.35% | 1.2× | — |
| 29 May | ₹138.04 | 44.5 | -0.97% | 3.2× | VOL |
| 28 May | ₹139.39 | 47.8 | +0% | 1× | — |
| 27 May | ₹139.39 | 47.8 | -0.47% | 1× | — |
| 26 May | ₹140.05 | 49.3 | +0.38% | 0.3× | — |
| 25 May | ₹139.52 | 48.1 | +0.34% | 0.4× | — |
| 22 May | ₹139.05 | 47 | -0.11% | 0.2× | MACD↑ |
| 21 May | ₹139.21 | 47.3 | +0.53% | 0.1× | — |
| 20 May | ₹138.47 | 45.8 | +0.5% | 0.2× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on CANHLIFE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →